Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2 PM | $50.9 | -1.84% | ||
| Apr 8, 1 PM | $51.87 | +0.88% | ||
| Apr 8, 12 PM | $51.42 | -0.93% | ||
| Apr 8, 11 AM | $51.93 | +0.27% | ||
| Apr 8, 10 AM | $51.78 | +0.56% | ||
| Apr 8, 9 AM | $51.49 | +0.00% | ||
| Apr 8, 8 AM | $51.49 | +0.34% | ||
| Apr 8, 7 AM | $51.31 | +0.56% | ||
| Apr 8, 6 AM | $51.03 | +0.15% | ||
| Apr 8, 5 AM | $50.98 | +0.00% | ||
| Apr 8, 4 AM | $50.99 | +0.12% | ||
| Apr 8, 3 AM | $50.93 | -0.02% | ||
| Apr 8, 2 AM | $50.94 | -0.02% | ||
| Apr 8, 1 AM | $50.96 | +0.98% | ||
| Apr 8, 12 AM | $50.46 | +2.70% | ||
| Apr 7, 11 PM | $49.44 | +1.35% | ||
| Apr 7, 10 PM | $48.45 | +1.55% | ||
| Apr 7, 9 PM | $47.71 | +0.72% | ||
| Apr 7, 8 PM | $47.37 | -1.02% | ||
| Apr 7, 7 PM | $48.09 | +1.02% | ||
| Apr 7, 6 PM | $47.61 | +0.15% | ||
| Apr 7, 5 PM | $47.54 | -0.01% | ||
| Apr 7, 4 PM | $47.53 | +0.78% | ||
| Apr 7, 3 PM | $47.13 | -0.04% | ||
| Apr 7, 2 PM | $47.13 | -1.19% | ||
| Apr 7, 1 PM | $47.7 | -1.52% | ||
| Apr 7, 12 PM | $48.43 | -0.16% | ||
| Apr 7, 11 AM | $48.52 | -0.81% | ||
| Apr 7, 10 AM | $49.1 | +0.02% | ||
| Apr 7, 9 AM | $49.09 | +0.43% | ||
| Apr 7, 8 AM | $48.88 | +0.90% | ||
| Apr 7, 7 AM | $48.44 | -0.08% | ||
| Apr 7, 6 AM | $48.46 | -0.12% | ||
| Apr 7, 5 AM | $48.52 | -0.21% | ||
| Apr 7, 4 AM | $48.52 | -0.15% | ||
| Apr 7, 3 AM | $48.57 | +0.20% | ||
| Apr 7, 2 AM | $48.49 | -0.05% | ||
| Apr 7, 1 AM | $48.45 | -0.01% | ||
| Apr 7, 12 AM | $48.45 | +0.37% | ||
| Apr 6, 11 PM | $48.63 | +0.56% | ||
| Apr 6, 10 PM | $48.36 | -0.34% | ||
| Apr 6, 9 PM | $48.51 | -0.02% | ||
| Apr 6, 8 PM | $48.5 | +0.03% | ||
| Apr 6, 7 PM | $48.38 | -0.39% | ||
| Apr 6, 6 PM | $48.57 | +0.81% | ||
| Apr 6, 5 PM | $48.18 | -0.38% | ||
| Apr 6, 4 PM | $48.33 | -0.08% | ||
| Apr 6, 3 PM | $48.36 | +0.48% | ||
| Apr 6, 2 PM | $48.1 | -1.65% | ||
| Apr 6, 1 PM | $48.91 | -0.64% | ||