Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $49.2
-0.05%
$-- $101,509
Apr 6, 11 AM $49.23
+0.01%
$-- $103,008
Apr 6, 10 AM $49.22
-0.02%
$-- $102,919
Apr 6, 9 AM $49.24
+0.02%
$-- $103,311
Apr 6, 8 AM $49.24
+1.23%
$-- $103,330
Apr 6, 7 AM $48.76
+0.30%
$-- $102,719
Apr 6, 6 AM $48.63
-0.31%
$-- $56,406
Apr 6, 5 AM $48.78
+0.33%
$-- $56,175
Apr 6, 4 AM $48.77
+0.21%
$-- $55,230
Apr 6, 3 AM $48.69
-0.10%
$-- $55,086
Apr 6, 2 AM $48.81
+0.21%
$-- $54,690
Apr 6, 1 AM $48.59
-0.47%
$-- $54,849
Apr 6, 12 AM $48.82
+0.97%
$-- $55,244
Apr 5, 11 PM $48.31
+0.08%
$-- $54,359
Apr 5, 10 PM $48.27
+0.35%
$-- $54,268
Apr 5, 9 PM $48.1
-0.25%
$-- $53,886
Apr 5, 8 PM $48.2
-0.41%
$-- $54,336
Apr 5, 7 PM $48.4
+0.10%
$-- $54,742
Apr 5, 6 PM $48.24
+0.15%
$-- $54,349
Apr 5, 5 PM $48.23
+0.35%
$-- $55,463
Apr 5, 4 PM $48.21
-0.29%
$-- $55,649
Apr 5, 3 PM $48.38
+0.64%
$-- $56,167
Apr 5, 2 PM $48.1
-0.43%
$-- $55,543
Apr 5, 1 PM $48.19
-0.39%
$-- $55,524
Apr 5, 12 PM $48.38
+0.67%
$-- $55,783
Apr 5, 11 AM $48.25
+0.23%
$-- $54,461
Apr 5, 10 AM $48.22
+0.17%
$-- $54,833
Apr 5, 9 AM $48.14
+0.02%
$-- $54,901
Apr 5, 8 AM $48.13
+0.15%
$-- $55,022
Apr 5, 7 AM $48.07
-0.31%
$-- $55,036
Apr 5, 6 AM $48.3
+0.29%
$-- $54,731
Apr 5, 5 AM $48.16
-0.02%
$-- $54,584
Apr 5, 4 AM $48.1
-0.19%
$-- $55,223
Apr 5, 3 AM $48.36
-0.04%
$-- $55,824
Apr 5, 2 AM $48.52
+0.29%
$-- $55,237
Apr 5, 1 AM $48.38
-0.37%
$-- $55,618
Apr 5, 12 AM $48.6
+0.27%
$-- $55,052
Apr 4, 11 PM $48.38
+0.06%
$-- $55,537
Apr 4, 10 PM $48.34
+0.12%
$-- $55,432
Apr 4, 9 PM $48.27
-0.37%
$-- $56,457
Apr 4, 8 PM $48.35
+0.14%
$-- $56,476
Apr 4, 7 PM $48.28
-0.52%
$-- $56,023
Apr 4, 6 PM $48.53
-0.04%
$-- $56,128
Apr 4, 5 PM $48.56
-0.04%
$-- $56,035
Apr 4, 4 PM $48.53
+0.00%
$-- $55,751
Apr 4, 3 PM $48.53
+0.50%
$-- $54,725
Apr 4, 2 PM $48.42
-0.04%
$-- $55,586
Apr 4, 1 PM $48.57
+0.04%
$-- $55,967
Apr 4, 12 PM $48.53
+0.06%
$-- $55,564
Apr 4, 11 AM $48.5
+0.27%
$-- $55,712