Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 11 AM $48.5
+0.27%
$-- $55,712
Apr 4, 10 AM $48.34
-0.14%
$-- $55,664
Apr 4, 9 AM $48.29
-0.31%
$-- $56,070
Apr 4, 8 AM $48.36
+0.02%
$-- $55,874
Apr 4, 7 AM $48.35
-0.27%
$-- $55,207
Apr 4, 6 AM $48.33
-0.17%
$-- $55,387
Apr 4, 5 AM $48.41
+0.25%
$-- $55,890
Apr 4, 4 AM $48.29
-0.58%
$-- $55,908
Apr 4, 3 AM $48.57
+0.27%
$-- $55,916
Apr 4, 2 AM $48.46
-0.19%
$-- $56,736
Apr 4, 1 AM $48.51
+0.12%
$-- $55,720
Apr 4, 12 AM $48.44
+0.27%
$-- $55,909
Apr 3, 11 PM $48.5
+0.17%
$-- $54,983
Apr 3, 10 PM $48.37
-0.35%
$-- $54,808
Apr 3, 9 PM $48.4
+0.21%
$-- $54,938
Apr 3, 8 PM $48.3
-0.62%
$-- $54,444
Apr 3, 7 PM $48.46
-0.10%
$-- $56,470
Apr 3, 6 PM $48.6
+0.06%
$-- $56,453
Apr 3, 5 PM $48.61
+0.64%
$-- $56,920
Apr 3, 4 PM $48.41
-0.12%
$-- $57,725
Apr 3, 3 PM $48.43
-0.21%
$-- $57,910
Apr 3, 2 PM $48.53
+0.10%
$-- $65,149
Apr 3, 1 PM $48.42
+0.08%
$-- $68,666
Apr 3, 12 PM $48.38
-0.08%
$-- $69,617
Apr 3, 11 AM $48.44
-0.33%
$-- $71,089
Apr 3, 10 AM $48.6
+0.25%
$-- $72,082
Apr 3, 9 AM $48.37
-0.33%
$-- $72,099
Apr 3, 8 AM $48.53
+0.29%
$-- $72,358
Apr 3, 7 AM $48.33
-0.04%
$-- $74,081
Apr 3, 6 AM $48.35
-0.43%
$-- $74,207
Apr 3, 5 AM $48.56
+0.43%
$-- $74,161
Apr 3, 4 AM $48.49
+0.37%
$-- $73,398
Apr 3, 3 AM $48.44
+0.14%
$-- $73,258
Apr 3, 2 AM $48.51
+0.17%
$-- $72,741
Apr 3, 1 AM $48.3
-0.54%
$-- $73,812
Apr 3, 12 AM $48.56
+0.14%
$-- $75,780
Apr 2, 11 PM $48.45
-0.08%
$-- $76,595
Apr 2, 10 PM $48.49
-0.02%
$-- $76,944
Apr 2, 9 PM $48.48
+0.04%
$-- $76,884
Apr 2, 8 PM $48.55
-0.21%
$-- $77,118
Apr 2, 7 PM $48.56
+0.12%
$-- $75,916
Apr 2, 6 PM $48.5
+0.14%
$-- $76,938
Apr 2, 5 PM $48.4
-0.29%
$-- $79,970
Apr 2, 4 PM $48.44
-0.27%
$-- $79,211
Apr 2, 3 PM $48.57
-0.70%
$-- $82,620
Apr 2, 2 PM $48.86
+2.71%
$-- $79,509
Apr 2, 1 PM $47.57
+1.04%
$-- $78,050
Apr 2, 12 PM $47.09
+0.11%
$-- $81,385
Apr 2, 11 AM $47.04
-1.49%
$-- $80,216
Apr 2, 10 AM $47.75
+0.00%
$-- $79,059