Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Global X Uranium ETF (Ondo Tokenized) Historical Data

URAon Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 10 AM $47.75
+0.00%
$-- $79,059
Apr 2, 9 AM $47.73
-0.13%
$-- $79,646
Apr 2, 8 AM $47.78
-0.25%
$-- $79,320
Apr 2, 7 AM $47.55
+0.08%
$-- $80,380
Apr 2, 6 AM $47.55
-0.46%
$-- $80,841
Apr 2, 5 AM $47.77
-0.04%
$-- $81,107
Apr 2, 4 AM $47.79
+0.27%
$-- $81,911
Apr 2, 3 AM $47.52
-0.50%
$-- $81,722
Apr 2, 2 AM $47.72
-0.69%
$-- $82,221
Apr 2, 1 AM $48.08
-2.51%
$-- $81,266
Apr 2, 12 AM $49.33
-0.76%
$-- $79,907
Apr 1, 11 PM $49.71
+0.32%
$-- $78,960
Apr 1, 10 PM $49.53
-0.04%
$-- $78,865
Apr 1, 9 PM $49.55
-0.14%
$-- $78,157
Apr 1, 8 PM $49.54
+0.59%
$-- $78,542
Apr 1, 7 PM $49.36
+0.00%
$-- $78,137
Apr 1, 6 PM $49.52
-0.88%
$-- $77,324
Apr 1, 5 PM $49.99
+0.04%
$-- $75,876
Apr 1, 4 PM $49.97
-0.60%
$-- $78,507
Apr 1, 3 PM $50.27
-0.28%
$-- $83,424
Apr 1, 2 PM $50.59
+0.64%
$-- $82,096
Apr 1, 1 PM $50.28
+1.29%
$-- $81,350
Apr 1, 12 PM $49.61
-0.36%
$-- $79,293
Apr 1, 11 AM $49.69
-0.06%
$-- $80,006
Apr 1, 10 AM $49.72
+0.95%
$-- $77,792
Apr 1, 9 AM $49.25
-0.46%
$-- $74,849
Apr 1, 8 AM $49.37
+0.06%
$-- $72,412
Apr 1, 7 AM $49.35
+0.49%
$-- $67,530
Apr 1, 6 AM $49
+0.53%
$-- $64,762
Download