Coinranking
Global X Uranium ETF (Ondo Tokenized) Historical Data
URAon
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today | $34.11 | +0.00% | ||
| Yesterday | $34.2 | -2.73% | ||
| Oct 21, 2026 | $35.33 | -0.06% | ||
| Oct 20, 2026 | $35.37 | -0.51% | ||
| Oct 19, 2026 | $35.59 | +0.62% | ||
| Oct 18, 2026 | $35.33 | +0.00% | ||
| Oct 17, 2026 | $35.34 | -0.03% | ||
| Oct 16, 2026 | $35.41 | -1.80% | ||
| Oct 15, 2026 | $36.17 | +1.94% | ||
| Oct 14, 2026 | $35.41 | -6.99% | ||
| Oct 13, 2026 | $37.97 | +0.40% | ||
| Oct 12, 2026 | $37.81 | -2.93% | ||
| Oct 11, 2026 | $38.99 | -0.03% | ||
| Oct 10, 2026 | $38.98 | +0.65% | ||
| Oct 9, 2026 | $38.73 | -0.13% | ||
| Oct 8, 2026 | $38.6 | -3.74% | ||
| Oct 7, 2026 | $40.21 | -5.79% | ||
| Oct 6, 2026 | $42.79 | +6.95% | ||
| Oct 5, 2026 | $40.12 | -0.05% | ||
| Oct 4, 2026 | $40.23 | +0.47% | ||
| Oct 3, 2026 | $40.23 | +0.30% | ||
| Oct 2, 2026 | $40.16 | +0.30% | ||
| Oct 1, 2026 | $40.09 | +0.40% | ||
| Sep 30, 2026 | $40.14 | +0.00% | ||
| Sep 29, 2026 | $40.04 | -1.23% | ||
| Sep 28, 2026 | $40.29 | -2.47% | ||
| Sep 27, 2026 | $41.19 | -0.41% | ||
| Sep 26, 2026 | $41.31 | -0.63% | ||
| Sep 25, 2026 | $40.92 | -0.07% | ||
| Sep 24, 2026 | $40.97 | -3.42% | ||
| Sep 23, 2026 | $42.44 | -3.52% | ||
| Sep 22, 2026 | $44.15 | +2.20% | ||
| Sep 21, 2026 | $43.01 | +1.94% | ||
| Sep 20, 2026 | $41.95 | -0.05% | ||
| Sep 19, 2026 | $41.9 | +0.07% | ||
| Sep 18, 2026 | $41.9 | -2.78% | ||
| Sep 17, 2026 | $43.1 | +4.66% | ||
| Sep 16, 2026 | $41.44 | +0.56% | ||
| Sep 15, 2026 | $41.34 | -3.28% | ||
| Sep 14, 2026 | $42.42 | -2.93% | ||
| Sep 13, 2026 | $43.81 | -0.02% | ||
| Sep 12, 2026 | $43.85 | +0.30% | ||
| Sep 11, 2026 | $43.69 | -2.26% | ||
| Sep 10, 2026 | $44.79 | -5.96% | ||
| Sep 9, 2026 | $47.2 | -0.86% | ||
| Sep 8, 2026 | $46.87 | +1.54% | ||
| Sep 7, 2026 | $46.13 | +0.04% | ||
| Sep 6, 2026 | $46.1 | +0.09% | ||
| Sep 5, 2026 | $46.03 | +0.13% | ||
| Sep 4, 2026 | $45.8 | -0.09% | ||
Previous Next