Degen Coin Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0000112
+0.00%
$ 11,216 $ 399
Jul 14, 12 AM $ 0.0000112
+0.00%
$ 11,238 $ 400
Jul 13, 8 PM $ 0.0000115
+0.00%
$ 11,450 $ 358
Jul 13, 4 PM $ 0.0000115
-0.60%
$ 11,466 $ 358
Jul 13, 3 PM $ 0.0000116
+0.00%
$ 11,566 $ 363
Jul 13, 1 PM $ 0.0000127
-0.47%
$ 12,674 $ 85
Jul 13, 7 AM $ 0.0000117
-1.88%
$ 11,736 $ 59
Jul 12, 10 PM $ 0.000012
+0.00%
$ 11,983 $ 7
Jul 12, 8 PM $ 0.0000121
+0.00%
$ 12,104 $ 6
Jul 12, 3 PM $ 0.000012
+0.00%
$ 11,979 $ 2
Jul 12, 8 AM $ 0.0000119
+0.00%
$ 11,876 $ 1
Jul 11, 2 PM $ 0.0000122
+0.00%
$ 12,164 $ 171
Jul 11, 12 PM $ 0.0000121
+0.00%
$ 12,098 $ 176
Jul 11, 6 AM $ 0.000012
+0.00%
$ 12,029 $ 187
Jul 11, 1 AM $ 0.0000121
+0.00%
$ 12,048 $ 188
Jul 11, 12 AM $ 0.0000123
+0.00%
$ 12,347 $ 114
Jul 10, 11 PM $ 0.0000127
+0.00%
$ 12,688 $ 39
Jul 10, 9 PM $ 0.0000127
+0.00%
$ 12,703 $ 37
Jul 10, 8 PM $ 0.0000127
+0.00%
$ 12,696 $ 36
Jul 10, 7 PM $ 0.0000127
+0.00%
$ 12,712 $ 34
Jul 10, 3 PM $ 0.0000127
+0.00%
$ 12,692 $ 34
Jul 10, 2 PM $ 0.0000126
+0.00%
$ 12,629 $ 291
Jul 10, 1 PM $ 0.0000128
+0.00%
$ 12,823 $ 289
Jul 10, 11 AM $ 0.0000129
+0.00%
$ 12,928 $ 282
Jul 10, 7 AM $ 0.0000128
+0.00%
$ 12,794 $ 354
Jul 10, 5 AM $ 0.0000128
+0.00%
$ 12,797 $ 354
Jul 10, 4 AM $ 0.0000128
+0.00%
$ 12,798 $ 353
Jul 9, 11 PM $ 0.0000127
-0.09%
$ 12,651 $ 347
Jul 9, 6 PM $ 0.0000127
+0.02%
$ 12,659 $ 343
Jul 9, 5 PM $ 0.0000126
+0.11%
$ 12,560 $ 339
Jul 9, 4 PM $ 0.0000125
+0.00%
$ 12,525 $ 346
Jul 9, 3 PM $ 0.0000116
-0.06%
$ 11,564 $ 81
Jul 9, 12 PM $ 0.0000116
+0.00%
$ 11,578 $ 185
Jul 9, 11 AM $ 0.0000115
+0.00%
$ 11,536 $ 183
Jul 9, 9 AM $ 0.0000116
+0.00%
$ 11,633 $ 182
Jul 9, 7 AM $ 0.0000119
+0.00%
$ 11,920 $ 120
Jul 8, 5 PM $ 0.0000117
+0.00%
$ 11,730 $ 216
Jul 8, 4 PM $ 0.0000118
+0.11%
$ 11,788 $ 211
Jul 8, 3 PM $ 0.0000117
+0.00%
$ 11,664 $ 206
Jul 8, 1 PM $ 0.0000122
+0.57%
$ 12,224 $ 112
Jul 8, 7 AM $ 0.0000123
+0.00%
$ 12,339 $ 155
Jul 8, 5 AM $ 0.0000124
+0.00%
$ 12,422 $ 211
Jul 8, 2 AM $ 0.0000125
-1.90%
$ 12,493 $ 209
Jul 8, 1 AM $ 0.000013
+0.00%
$ 13,013 $ 139
Jul 8, 12 AM $ 0.0000131
+0.00%
$ 13,115 $ 128
Jul 7, 9 PM $ 0.0000132
+0.00%
$ 13,210 $ 124
Jul 7, 7 PM $ 0.0000132
+0.00%
$ 13,165 $ 121
Jul 7, 3 PM $ 0.0000133
+0.00%
$ 13,269 $ 121
Jul 7, 2 PM $ 0.0000131
-0.05%
$ 13,111 $ 118
Jul 7, 10 AM $ 0.0000133
-0.74%
$ 13,296 $ 92