Degen Coin Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000439
+1.16%
$ 43,887 $ 29,225
May 30, 1 PM $ 0.0000434
-2.34%
$ 43,363 $ 32,216
May 30, 12 PM $ 0.0000445
-0.60%
$ 44,460 $ 32,964
May 30, 11 AM $ 0.0000448
-3.59%
$ 44,767 $ 33,721
May 30, 10 AM $ 0.000048
+13.56%
$ 47,987 $ 34,747
May 30, 9 AM $ 0.0000409
-16.23%
$ 40,910 $ 13,659
May 30, 8 AM $ 0.0000484
+1.59%
$ 48,396 $ 29,690
May 30, 7 AM $ 0.0000483
-3.24%
$ 48,283 $ 29,732
May 30, 6 AM $ 0.0000499
-6.95%
$ 49,915 $ 30,048
May 30, 5 AM $ 0.0000535
+0.59%
$ 53,542 $ 30,406
May 30, 4 AM $ 0.0000526
-4.98%
$ 52,618 $ 29,792
May 30, 3 AM $ 0.0000554
+2.87%
$ 55,374 $ 30,568
May 30, 2 AM $ 0.0000536
-5.42%
$ 53,582 $ 30,294
May 30, 1 AM $ 0.0000567
+10.88%
$ 56,651 $ 31,924
May 30, 12 AM $ 0.0000522
-7.98%
$ 52,249 $ 32,208
May 29, 11 PM $ 0.0000568
-0.71%
$ 56,800 $ 32,637
May 29, 10 PM $ 0.0000571
-2.90%
$ 57,059 $ 33,017
May 29, 9 PM $ 0.0000586
+6.37%
$ 58,611 $ 32,995
May 29, 8 PM $ 0.000054
+8.81%
$ 54,039 $ 33,032
May 29, 7 PM $ 0.0000506
-3.56%
$ 50,648 $ 31,984
May 29, 6 PM $ 0.0000525
-0.05%
$ 52,520 $ 31,821
May 29, 5 PM $ 0.0000525
+11.77%
$ 52,547 $ 32,560
May 29, 4 PM $ 0.0000469
-2.88%
$ 46,906 $ 30,936
May 29, 3 PM $ 0.0000488
-9.89%
$ 48,834 $ 31,736
May 29, 2 PM $ 0.0000535
+1.03%
$ 53,515 $ 33,421
May 29, 1 PM $ 0.0000546
-4.03%
$ 54,580 $ 31,049
May 29, 12 PM $ 0.0000569
+2.33%
$ 56,928 $ 31,262
May 29, 11 AM $ 0.0000558
+1.20%
$ 55,757 $ 37,520
May 29, 10 AM $ 0.0000551
-3.03%
$ 55,123 $ 38,749
May 29, 9 AM $ 0.0000569
-0.02%
$ 56,892 $ 40,305
May 29, 8 AM $ 0.0000566
+1.97%
$ 56,642 $ 40,157
May 29, 7 AM $ 0.0000549
-3.38%
$ 54,920 $ 42,514
May 29, 6 AM $ 0.0000581
-4.10%
$ 58,099 $ 46,341
May 29, 5 AM $ 0.0000602
+12.46%
$ 60,169 $ 49,267
May 29, 4 AM $ 0.0000533
+0.75%
$ 53,343 $ 45,787
May 29, 3 AM $ 0.0000529
-1.61%
$ 52,865 $ 46,170
May 29, 2 AM $ 0.0000537
+9.64%
$ 53,728 $ 47,583
May 29, 1 AM $ 0.000049
-5.00%
$ 49,012 $ 44,334
May 29, 12 AM $ 0.0000516
+0.27%
$ 51,594 $ 45,293
May 28, 11 PM $ 0.0000517
+7.16%
$ 51,692 $ 46,479
May 28, 10 PM $ 0.0000482
-1.59%
$ 48,238 $ 45,075
May 28, 9 PM $ 0.0000492
+2.15%
$ 49,215 $ 45,351
May 28, 8 PM $ 0.0000495
-9.79%
$ 49,544 $ 45,349
May 28, 7 PM $ 0.0000548
+5.79%
$ 54,774 $ 49,542
May 28, 6 PM $ 0.0000506
-5.88%
$ 50,634 $ 50,589
May 28, 5 PM $ 0.000054
-4.39%
$ 54,031 $ 53,687
May 28, 4 PM $ 0.0000563
+2.20%
$ 56,315 $ 60,313
May 28, 3 PM $ 0.0000548
-4.28%
$ 54,758 $ 59,218
May 28, 2 PM $ 0.000057
-4.91%
$ 56,990 $ 60,065
May 28, 1 PM $ 0.0000593
-0.58%
$ 59,334 $ 63,260