Degen Coin Historical Data

DEGEN Page 2
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.0000392
+0.00%
$ 39,186 $ 30,622
1:34 PM $ 0.0000392
+0.00%
$ 39,154 $ 30,622
1:31 PM $ 0.0000386
+0.00%
$ 39,154 $ 30,500
1:29 PM $ 0.0000411
+0.00%
$ 41,054 $ 29,922
1:28 PM $ 0.0000411
+0.00%
$ 41,054 $ 29,858
1:27 PM $ 0.0000419
+0.00%
$ 41,054 $ 29,858
1:24 PM $ 0.0000419
+0.19%
$ 41,891 $ 30,434
1:22 PM $ 0.0000418
+0.00%
$ 41,891 $ 30,325
1:19 PM $ 0.0000418
+0.00%
$ 41,802 $ 30,338
1:17 PM $ 0.0000418
+0.00%
$ 41,802 $ 30,205
1:14 PM $ 0.0000418
+0.00%
$ 41,788 $ 30,208
1:12 PM $ 0.000042
+0.00%
$ 41,788 $ 30,149
1:09 PM $ 0.000042
+0.00%
$ 42,024 $ 30,309
1:04 PM $ 0.000042
+0.00%
$ 42,049 $ 30,444
12:59 PM $ 0.000042
+0.00%
$ 42,004 $ 30,545
12:56 PM $ 0.000042
+0.00%
$ 42,004 $ 30,550
12:54 PM $ 0.000042
+0.00%
$ 42,047 $ 30,700
12:53 PM $ 0.0000421
+0.00%
$ 42,047 $ 30,700
12:52 PM $ 0.0000421
+0.00%
$ 42,047 $ 30,787
12:49 PM $ 0.0000421
+0.00%
$ 42,104 $ 30,860
12:47 PM $ 0.0000419
+0.00%
$ 42,104 $ 30,783
12:44 PM $ 0.0000418
-0.18%
$ 41,769 $ 30,689
12:39 PM $ 0.0000404
+0.00%
$ 40,444 $ 30,679
12:34 PM $ 0.0000404
+0.00%
$ 40,444 $ 30,707
12:29 PM $ 0.000042
+0.00%
$ 41,966 $ 30,707
12:24 PM $ 0.0000413
+0.00%
$ 41,257 $ 30,660
12:19 PM $ 0.0000413
+0.41%
$ 41,257 $ 30,493
12:18 PM $ 0.000042
+0.00%
$ 41,257 $ 30,493
12:16 PM $ 0.0000421
+0.00%
$ 41,257 $ 30,827
12:14 PM $ 0.0000414
+0.00%
$ 41,401 $ 31,096
12:09 PM $ 0.0000414
+0.00%
$ 41,414 $ 31,059
12:08 PM $ 0.0000415
+0.00%
$ 41,414 $ 30,995
12:07 PM $ 0.0000415
+0.00%
$ 41,414 $ 31,040
12:05 PM $ 0.0000416
+3.98%
$ 41,414 $ 31,045
12:04 PM $ 0.0000389
+0.00%
$ 38,852 $ 29,813
12:02 PM $ 0.000039
+0.00%
$ 38,852 $ 29,995
12:01 PM $ 0.0000391
+0.00%
$ 38,852 $ 29,995
11:59 AM $ 0.0000391
-2.35%
$ 39,147 $ 30,070
11:49 AM $ 0.0000414
+0.00%
$ 41,425 $ 30,103
11:48 AM $ 0.0000416
+0.00%
$ 41,425 $ 30,179
11:47 AM $ 0.0000417
+0.00%
$ 41,425 $ 30,179
11:44 AM $ 0.0000417
+0.00%
$ 41,729 $ 30,208
11:43 AM $ 0.0000417
+0.00%
$ 41,729 $ 30,174
11:42 AM $ 0.0000418
+0.00%
$ 41,729 $ 30,174
11:39 AM $ 0.0000413
+0.00%
$ 41,256 $ 30,215
11:34 AM $ 0.000041
+0.00%
$ 40,978 $ 30,225
11:30 AM $ 0.0000399
+0.00%
$ 40,978 $ 11,821
11:27 AM $ 0.0000392
+0.00%
$ 39,233 $ 11,470
11:19 AM $ 0.0000384
-2.26%
$ 38,350 $ 29,777
11:15 AM $ 0.0000392
+0.00%
$ 38,350 $ 11,274