BitSend Historical Data

BSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2022 $ 0.000792
+10.34%
$ 16,769 $ 6
Jul 18, 2022 $ 0.000717
-13.89%
$ 15,180 $ 1
Jul 17, 2022 $ 0.000831
-2.02%
$ 17,608 $ 0
Jul 16, 2022 $ 0.000848
+4.44%
$ 17,958 $ 18
Jul 15, 2022 $ 0.000813
-1.22%
$ 17,219 $ 0
Jul 14, 2022 $ 0.000823
+1.47%
$ 17,441 $ 0.1
Jul 13, 2022 $ 0.000808
+4.76%
$ 17,128 $ 0
Jul 12, 2022 $ 0.000772
-0.55%
$ 16,357 $ 0
Jul 11, 2022 $ 0.000777
-6.49%
$ 16,459 $ 0
Jul 10, 2022 $ 0.000834
+19.25%
$ 17,669 $ 0
Jul 9, 2022 $ 0.000699
-19.09%
$ 14,816 $ 2
Jul 8, 2022 $ 0.000865
+32.88%
$ 18,318 $ 0.1
Jul 7, 2022 $ 0.000651
-8.46%
$ 13,796 $ 0
Jul 6, 2022 $ 0.000711
-11.84%
$ 15,065 $ 1
Jul 5, 2022 $ 0.000806
-0.29%
$ 17,072 $ 0.1
Jul 4, 2022 $ 0.000809
+4.67%
$ 17,147 $ 0.1
Jul 3, 2022 $ 0.000773
+0.50%
$ 16,386 $ 0.1
Jul 2, 2022 $ 0.000772
+10.36%
$ 16,359 $ 0
Jul 1, 2022 $ 0.0007
-9.96%
$ 14,839 $ 1
Jun 30, 2022 $ 0.000778
+15.42%
$ 16,492 $ 0
Jun 29, 2022 $ 0.000674
-16.57%
$ 14,269 $ 0
Jun 28, 2022 $ 0.000807
-2.80%
$ 17,097 $ 11
Jun 27, 2022 $ 0.00083
-1.42%
$ 17,576 $ 0.1
Jun 26, 2022 $ 0.000842
-2.08%
$ 17,843 $ 0.1
Jun 25, 2022 $ 0.000861
+1.34%
$ 18,242 $ 0
Jun 24, 2022 $ 0.000849
+0.44%
$ 17,986 $ 0
Jun 23, 2022 $ 0.000845
+5.79%
$ 17,905 $ 0
Jun 22, 2022 $ 0.000799
-3.47%
$ 16,936 $ 0.1
Jun 21, 2022 $ 0.000829
+1.76%
$ 17,572 $ 0
Jun 20, 2022 $ 0.000817
-0.70%
$ 17,300 $ 0.1
Jun 19, 2022 $ 0.000822
+8.56%
$ 17,425 $ 0
Jun 18, 2022 $ 0.000761
-7.22%
$ 16,116 $ 0
Jun 17, 2022 $ 0.000819
+8.30%
$ 17,356 $ 0
Jun 16, 2022 $ 0.000758
-16.28%
$ 16,062 $ 14
Jun 15, 2022 $ 0.000902
+4.80%
$ 19,113 $ 2
Jun 14, 2022 $ 0.000865
-3.64%
$ 18,325 $ 0
Jun 13, 2022 $ 0.000899
-15.69%
$ 19,040 $ 1
Jun 12, 2022 $ 0.00107
-5.83%
$ 22,673 $ 0
Jun 11, 2022 $ 0.00114
-2.43%
$ 24,054 $ 3
Jun 10, 2022 $ 0.00116
+41.62%
$ 24,660 $ 0.1
Jun 9, 2022 $ 0.000822
-30.93%
$ 17,412 $ 7
Jun 8, 2022 $ 0.00119
-4.50%
$ 25,208 $ 4
Jun 7, 2022 $ 0.00125
+21.17%
$ 26,403 $ 0
Jun 6, 2022 $ 0.00103
-14.00%
$ 21,816 $ 1
Jun 5, 2022 $ 0.0012
+0.29%
$ 25,369 $ 5
Jun 4, 2022 $ 0.00119
+0.52%
$ 25,297 $ 0
Jun 3, 2022 $ 0.00119
-2.20%
$ 25,171 $ 0
Jun 2, 2022 $ 0.00122
+2.01%
$ 25,761 $ 0
Jun 1, 2022 $ 0.00119
-6.38%
$ 25,273 $ 19
May 31, 2022 $ 0.00127
+0.24%
$ 26,984 $ 60