BitSend Historical Data

BSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $ 0.00127
+7.78%
$ 26,918 $ 0
May 29, 2022 $ 0.00118
+1.53%
$ 24,979 $ 0
May 28, 2022 $ 0.00116
+1.47%
$ 24,622 $ 1
May 27, 2022 $ 0.00115
-2.27%
$ 24,268 $ 6
May 26, 2022 $ 0.00117
-0.97%
$ 24,813 $ 0
May 25, 2022 $ 0.00118
-0.35%
$ 25,054 $ 1
May 24, 2022 $ 0.00119
+1.80%
$ 25,140 $ 0
May 23, 2022 $ 0.00117
-3.73%
$ 24,706 $ 0
May 22, 2022 $ 0.00121
+50.19%
$ 25,701 $ 0.1
May 21, 2022 $ 0.000807
-63.10%
$ 17,102 $ 0.0001
May 20, 2022 $ 0.00219
+169.71%
$ 46,445 $ 0.0001
May 19, 2022 $ 0.000811
-29.52%
$ 17,191 $ 0
May 18, 2022 $ 0.00115
-11.94%
$ 24,333 $ 21
May 17, 2022 $ 0.0013
-14.59%
$ 27,624 $ 0
May 16, 2022 $ 0.00153
+22.16%
$ 32,351 $ 0
May 15, 2022 $ 0.00125
+3.92%
$ 26,545 $ 0
May 14, 2022 $ 0.00121
+17.58%
$ 25,556 $ 0
May 13, 2022 $ 0.00103
+1.00%
$ 21,742 $ 1
May 12, 2022 $ 0.00102
-36.43%
$ 21,576 $ 1
May 11, 2022 $ 0.0016
-5.71%
$ 33,819 $ 90
May 10, 2022 $ 0.00106
-10.15%
$ 22,439 $ 0.01
May 9, 2022 $ 0.00118
-13.61%
$ 24,931 $ 0.1
May 8, 2022 $ 0.00136
+28.25%
$ 28,891 $ 0.1
May 7, 2022 $ 0.00106
+5.55%
$ 22,560 $ 23
May 6, 2022 $ 0.00101
-64.13%
$ 21,380 $ 13
May 5, 2022 $ 0.00281
+29.74%
$ 59,598 $ 0
May 4, 2022 $ 0.00217
+93.64%
$ 45,937 $ 180
May 3, 2022 $ 0.00112
-41.89%
$ 23,728 $ 19
May 2, 2022 $ 0.00193
-0.50%
$ 40,835 $ 0
Apr 29, 2022 $ 0.00112
-53.21%
$ 23,699 $ 0
Apr 28, 2022 $ 0.00239
+19.95%
$ 50,639 $ 30
Apr 27, 2022 $ 0.00199
+3.61%
$ 42,234 $ 0
Apr 26, 2022 $ 0.00151
-4.64%
$ 31,932 $ 1
Apr 25, 2022 $ 0.00158
+2.47%
$ 33,486 $ 8
Apr 24, 2022 $ 0.00154
-0.38%
$ 32,679 $ 0.1
Apr 21, 2022 $ 0.00204
+14.12%
$ 43,295 $ 0.1
Apr 20, 2022 $ 0.00179
-14.83%
$ 37,934 $ 1
Apr 19, 2022 $ 0.00208
+1.72%
$ 44,039 $ 7
Apr 18, 2022 $ 0.00204
+25.25%
$ 43,217 $ 7
Apr 17, 2022 $ 0.00163
-14.69%
$ 34,590 $ 0.01
Apr 16, 2022 $ 0.00191
-5.62%
$ 40,549 $ 0
Apr 15, 2022 $ 0.00203
+1.64%
$ 42,971 $ 0.1
Apr 14, 2022 $ 0.002
-19.10%
$ 42,303 $ 5
Apr 13, 2022 $ 0.00247
+23.18%
$ 52,352 $ 0
Apr 12, 2022 $ 0.00201
+16.49%
$ 42,532 $ 0
Apr 11, 2022 $ 0.00172
-12.73%
$ 36,418 $ 0.1
Apr 10, 2022 $ 0.00197
+30.47%
$ 41,809 $ 14
Apr 9, 2022 $ 0.00151
-26.51%
$ 32,051 $ 0
Apr 8, 2022 $ 0.00206
-5.28%
$ 43,585 $ 0
Apr 7, 2022 $ 0.00217
+21.18%
$ 46,056 $ 66