Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSend Historical Data

BSD Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2022 $0.00127
+7.78%
$26,918 $0
May 29, 2022 $0.00118
+1.53%
$24,979 $0
May 28, 2022 $0.00116
+1.47%
$24,622 $1
May 27, 2022 $0.00115
-2.27%
$24,268 $6
May 26, 2022 $0.00117
-0.97%
$24,813 $0
May 25, 2022 $0.00118
-0.35%
$25,054 $1
May 24, 2022 $0.00119
+1.80%
$25,140 $0
May 23, 2022 $0.00117
-3.73%
$24,706 $0
May 22, 2022 $0.00121
+50.19%
$25,701 $0.1
May 21, 2022 $0.000807
-63.10%
$17,102 $0.0001
May 20, 2022 $0.00219
+169.71%
$46,445 $0.0001
May 19, 2022 $0.000811
-29.52%
$17,191 $0
May 18, 2022 $0.00115
-11.94%
$24,333 $21
May 17, 2022 $0.0013
-14.59%
$27,624 $0
May 16, 2022 $0.00153
+22.16%
$32,351 $0
May 15, 2022 $0.00125
+3.92%
$26,545 $0
May 14, 2022 $0.00121
+17.58%
$25,556 $0
May 13, 2022 $0.00103
+1.00%
$21,742 $1
May 12, 2022 $0.00102
-36.43%
$21,576 $1
May 11, 2022 $0.0016
-5.71%
$33,819 $90
May 10, 2022 $0.00106
-10.15%
$22,439 $0.01
May 9, 2022 $0.00118
-13.61%
$24,931 $0.1
May 8, 2022 $0.00136
+28.25%
$28,891 $0.1
May 7, 2022 $0.00106
+5.55%
$22,560 $23
May 6, 2022 $0.00101
-64.13%
$21,380 $13
May 5, 2022 $0.00281
+29.74%
$59,598 $0
May 4, 2022 $0.00217
+93.64%
$45,937 $180
May 3, 2022 $0.00112
-41.89%
$23,728 $19
May 2, 2022 $0.00193
-0.50%
$40,835 $0
Apr 29, 2022 $0.00112
-53.21%
$23,699 $0
Apr 28, 2022 $0.00239
+19.95%
$50,639 $30
Apr 27, 2022 $0.00199
+3.61%
$42,234 $0
Apr 26, 2022 $0.00151
-4.64%
$31,932 $1
Apr 25, 2022 $0.00158
+2.47%
$33,486 $8
Apr 24, 2022 $0.00154
-0.38%
$32,679 $0.1
Apr 21, 2022 $0.00204
+14.12%
$43,295 $0.1
Apr 20, 2022 $0.00179
-14.83%
$37,934 $1
Apr 19, 2022 $0.00208
+1.72%
$44,039 $7
Apr 18, 2022 $0.00204
+25.25%
$43,217 $7
Apr 17, 2022 $0.00163
-14.69%
$34,590 $0.01
Apr 16, 2022 $0.00191
-5.62%
$40,549 $0
Apr 15, 2022 $0.00203
+1.64%
$42,971 $0.1
Apr 14, 2022 $0.002
-19.10%
$42,303 $5
Apr 13, 2022 $0.00247
+23.18%
$52,352 $0
Apr 12, 2022 $0.00201
+16.49%
$42,532 $0
Apr 11, 2022 $0.00172
-12.73%
$36,418 $0.1
Apr 10, 2022 $0.00197
+30.47%
$41,809 $14
Apr 9, 2022 $0.00151
-26.51%
$32,051 $0
Apr 8, 2022 $0.00206
-5.28%
$43,585 $0
Apr 7, 2022 $0.00217
+21.18%
$46,056 $66