BitSend Historical Data

BSD Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 2022 $0.00127
+7.78%
$26,918 $0
May 29, 2022 $0.00118
+1.53%
$24,979 $0
May 28, 2022 $0.00116
+1.47%
$24,622 $1
May 27, 2022 $0.00115
-2.27%
$24,268 $6
May 26, 2022 $0.00117
-0.97%
$24,813 $0
May 25, 2022 $0.00118
-0.35%
$25,054 $1
May 24, 2022 $0.00119
+1.80%
$25,140 $0
May 23, 2022 $0.00117
-3.73%
$24,706 $0
May 22, 2022 $0.00121
+50.19%
$25,701 $0.1
May 21, 2022 $0.000807
-63.10%
$17,102 $0.0001
May 20, 2022 $0.00219
+169.71%
$46,445 $0.0001
May 19, 2022 $0.000811
-29.52%
$17,191 $0
May 18, 2022 $0.00115
-11.94%
$24,333 $21
May 17, 2022 $0.0013
-14.59%
$27,624 $0
May 16, 2022 $0.00153
+22.16%
$32,351 $0
May 15, 2022 $0.00125
+3.92%
$26,545 $0
May 14, 2022 $0.00121
+17.58%
$25,556 $0
May 13, 2022 $0.00103
+1.00%
$21,742 $1
May 12, 2022 $0.00102
-36.43%
$21,576 $1
May 11, 2022 $0.0016
-5.71%
$33,819 $90
May 10, 2022 $0.00106
-10.15%
$22,439 $0.01
May 9, 2022 $0.00118
-13.61%
$24,931 $0.1
May 8, 2022 $0.00136
+28.25%
$28,891 $0.1
May 7, 2022 $0.00106
+5.55%
$22,560 $23
May 6, 2022 $0.00101
-64.13%
$21,380 $13
May 5, 2022 $0.00281
+29.74%
$59,598 $0
May 4, 2022 $0.00217
+93.64%
$45,937 $180
May 3, 2022 $0.00112
-41.89%
$23,728 $19
May 2, 2022 $0.00193
-0.50%
$40,835 $0
Apr 29, 2022 $0.00112
-53.21%
$23,699 $0
Apr 28, 2022 $0.00239
+19.95%
$50,639 $30
Apr 27, 2022 $0.00199
+3.61%
$42,234 $0
Apr 26, 2022 $0.00151
-4.64%
$31,932 $1
Apr 25, 2022 $0.00158
+2.47%
$33,486 $8
Apr 24, 2022 $0.00154
-0.38%
$32,679 $0.1
Apr 21, 2022 $0.00204
+14.12%
$43,295 $0.1
Apr 20, 2022 $0.00179
-14.83%
$37,934 $1
Apr 19, 2022 $0.00208
+1.72%
$44,039 $7
Apr 18, 2022 $0.00204
+25.25%
$43,217 $7
Apr 17, 2022 $0.00163
-14.69%
$34,590 $0.01
Apr 16, 2022 $0.00191
-5.62%
$40,549 $0
Apr 15, 2022 $0.00203
+1.64%
$42,971 $0.1
Apr 14, 2022 $0.002
-19.10%
$42,303 $5
Apr 13, 2022 $0.00247
+23.18%
$52,352 $0
Apr 12, 2022 $0.00201
+16.49%
$42,532 $0
Apr 11, 2022 $0.00172
-12.73%
$36,418 $0.1
Apr 10, 2022 $0.00197
+30.47%
$41,809 $14
Apr 9, 2022 $0.00151
-26.51%
$32,051 $0
Apr 8, 2022 $0.00206
-5.28%
$43,585 $0
Apr 7, 2022 $0.00217
+21.18%
$46,056 $66