BitSend Historical Data

BSD Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.000783
+44.59%
$16,583 $0
Sep 6, 2022 $0.000514
-7.54%
$10,890 $1
Sep 5, 2022 $0.000556
-12.21%
$11,784 $3
Sep 4, 2022 $0.000703
+8.16%
$14,904 $0
Sep 3, 2022 $0.00065
-1.27%
$13,778 $1
Sep 2, 2022 $0.000658
-18.51%
$13,949 $1
Sep 1, 2022 $0.000808
+21.58%
$17,108 $1
Aug 31, 2022 $0.000663
-10.05%
$14,046 $3
Aug 30, 2022 $0.000737
-9.50%
$15,616 $0
Aug 29, 2022 $0.000814
-5.49%
$17,249 $2
Aug 28, 2022 $0.000861
+26.54%
$18,246 $1
Aug 27, 2022 $0.000682
+1.88%
$14,439 $1
Aug 26, 2022 $0.000857
-0.56%
$18,166 $0
Aug 25, 2022 $0.000863
-0.57%
$18,292 $0
Aug 24, 2022 $0.000779
-6.33%
$16,507 $0
Aug 23, 2022 $0.000831
-23.39%
$17,613 $0.1
Aug 22, 2022 $0.00109
+40.08%
$22,989 $0.1
Aug 21, 2022 $0.000775
-22.61%
$16,425 $9
Aug 20, 2022 $0.001
-3.17%
$21,223 $0
Aug 19, 2022 $0.00104
+11.59%
$21,943 $0
Aug 18, 2022 $0.000929
+16.58%
$19,684 $0
Aug 17, 2022 $0.000797
-16.48%
$16,884 $0
Aug 16, 2022 $0.000955
-17.38%
$20,224 $2
Aug 15, 2022 $0.00116
+39.92%
$24,506 $2
Aug 14, 2022 $0.000827
+3.08%
$17,510 $0
Aug 13, 2022 $0.000801
-41.72%
$16,976 $0
Aug 12, 2022 $0.00138
+75.21%
$29,137 $1
Aug 11, 2022 $0.000784
-2.31%
$16,619 $0
Aug 10, 2022 $0.000803
+10.35%
$17,004 $1
Aug 9, 2022 $0.000727
-11.51%
$15,411 $1
Aug 8, 2022 $0.00082
+22.05%
$17,377 $1
Aug 7, 2022 $0.000672
-10.00%
$14,241 $0
Aug 6, 2022 $0.000748
-1.57%
$15,852 $0
Aug 5, 2022 $0.00076
+11.90%
$16,100 $0
Aug 4, 2022 $0.000679
-32.34%
$14,392 $0
Aug 3, 2022 $0.001
+13.80%
$21,287 $0
Aug 2, 2022 $0.000883
+30.77%
$18,708 $1
Aug 1, 2022 $0.000676
-14.62%
$14,328 $0.1
Jul 31, 2022 $0.000792
+10.94%
$16,773 $0
Jul 30, 2022 $0.000716
-21.11%
$15,166 $0
Jul 29, 2022 $0.000908
+22.62%
$19,230 $2
Jul 28, 2022 $0.00074
-28.09%
$15,682 $0
Jul 27, 2022 $0.00103
+65.65%
$21,797 $8
Jul 26, 2022 $0.000622
-40.56%
$13,169 $0
Jul 25, 2022 $0.00105
+51.16%
$22,182 $0
Jul 24, 2022 $0.000692
+0.03%
$14,653 $0
Jul 23, 2022 $0.000691
+0.92%
$14,638 $1
Jul 22, 2022 $0.000684
+0.54%
$14,492 $1
Jul 21, 2022 $0.000681
+1.91%
$14,420 $0
Jul 20, 2022 $0.000666
-15.82%
$14,112 $0