BitSend Historical Data

BSD Page 18
Download
Date Close Price change Market cap Trading volume
Jun 6, 2021 $0.00473
-0.25%
$100,222 $37
Jun 5, 2021 $0.00475
-0.72%
$100,534 $42
Jun 4, 2021 $0.00478
-5.55%
$101,204 $43
Jun 3, 2021 $0.00506
+5.77%
$107,179 $47
Jun 2, 2021 $0.00478
+0.32%
$101,298 $74
Jun 1, 2021 $0.00477
-1.69%
$101,049 $72
May 30, 2021 $0.00464
+3.29%
$98,248 $5
May 29, 2021 $0.0045
-17.38%
$95,255 $12
May 28, 2021 $0.00544
+8.61%
$115,278 $26
May 27, 2021 $0.005
-3.36%
$105,982 $98
May 26, 2021 $0.00518
+4.14%
$109,664 $1
May 25, 2021 $0.00497
-8.42%
$105,232 $11
May 24, 2021 $0.00542
+5.72%
$114,886 $63
May 23, 2021 $0.00513
+14.82%
$108,712 $340
May 22, 2021 $0.00447
+9.24%
$94,710 $94
May 21, 2021 $0.00409
-15.93%
$86,654 $44
May 20, 2021 $0.00486
+17.91%
$103,006 $285
May 19, 2021 $0.00412
-12.87%
$87,372 $34
May 18, 2021 $0.00473
-1.58%
$100,298 $50
May 17, 2021 $0.00481
-5.73%
$101,900 $53
May 16, 2021 $0.0051
-1.26%
$108,062 $53
May 15, 2021 $0.00517
-10.14%
$109,451 $56
May 14, 2021 $0.00575
+0.63%
$121,810 $65
May 13, 2021 $0.00571
+24.47%
$121,037 $30
May 12, 2021 $0.00461
-31.80%
$97,599 $75
May 11, 2021 $0.00676
-12.23%
$143,125 $91
May 10, 2021 $0.0077
+7.70%
$163,052 $117
May 9, 2021 $0.00715
+4.33%
$151,389 $90
May 8, 2021 $0.00685
+4.65%
$145,076 $75
May 7, 2021 $0.00654
-2.43%
$138,627 $48
May 6, 2021 $0.00671
-2.93%
$142,097 $96
May 5, 2021 $0.00691
+24.56%
$146,351 $62
May 4, 2021 $0.00555
-12.86%
$117,541 $92
May 3, 2021 $0.00637
-2.17%
$134,911 $161
May 2, 2021 $0.00651
+33.20%
$137,879 $222
May 1, 2021 $0.00489
-23.60%
$103,518 $11
Apr 30, 2021 $0.0064
+10.62%
$135,499 $114
Apr 29, 2021 $0.00578
+4.88%
$122,506 $8
Apr 28, 2021 $0.00551
-9.54%
$116,799 $112
Apr 27, 2021 $0.00609
-7.64%
$129,086 $81
Apr 26, 2021 $0.0066
+10.25%
$139,758 $67
Apr 25, 2021 $0.00598
+9.04%
$126,737 $97
Apr 24, 2021 $0.00549
-17.40%
$116,219 $45
Apr 23, 2021 $0.00664
+27.34%
$140,678 $52
Apr 22, 2021 $0.00522
-4.67%
$110,516 $188
Apr 21, 2021 $0.00547
-19.89%
$115,943 $51
Apr 20, 2021 $0.00683
+25.50%
$144,704 $128
Apr 19, 2021 $0.00544
+3.73%
$115,287 $131
Apr 18, 2021 $0.00524
-7.06%
$111,107 $81
Apr 17, 2021 $0.00564
-1.08%
$119,567 $2