Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2021 $0.00473
-0.25%
$100,222 $37
Jun 5, 2021 $0.00475
-0.72%
$100,534 $42
Jun 4, 2021 $0.00478
-5.55%
$101,204 $43
Jun 3, 2021 $0.00506
+5.77%
$107,179 $47
Jun 2, 2021 $0.00478
+0.32%
$101,298 $74
Jun 1, 2021 $0.00477
-1.69%
$101,049 $72
May 30, 2021 $0.00464
+3.29%
$98,248 $5
May 29, 2021 $0.0045
-17.38%
$95,255 $12
May 28, 2021 $0.00544
+8.61%
$115,278 $26
May 27, 2021 $0.005
-3.36%
$105,982 $98
May 26, 2021 $0.00518
+4.14%
$109,664 $1
May 25, 2021 $0.00497
-8.42%
$105,232 $11
May 24, 2021 $0.00542
+5.72%
$114,886 $63
May 23, 2021 $0.00513
+14.82%
$108,712 $340
May 22, 2021 $0.00447
+9.24%
$94,710 $94
May 21, 2021 $0.00409
-15.93%
$86,654 $44
May 20, 2021 $0.00486
+17.91%
$103,006 $285
May 19, 2021 $0.00412
-12.87%
$87,372 $34
May 18, 2021 $0.00473
-1.58%
$100,298 $50
May 17, 2021 $0.00481
-5.73%
$101,900 $53
May 16, 2021 $0.0051
-1.26%
$108,062 $53
May 15, 2021 $0.00517
-10.14%
$109,451 $56
May 14, 2021 $0.00575
+0.63%
$121,810 $65
May 13, 2021 $0.00571
+24.47%
$121,037 $30
May 12, 2021 $0.00461
-31.80%
$97,599 $75
May 11, 2021 $0.00676
-12.23%
$143,125 $91
May 10, 2021 $0.0077
+7.70%
$163,052 $117
May 9, 2021 $0.00715
+4.33%
$151,389 $90
May 8, 2021 $0.00685
+4.65%
$145,076 $75
May 7, 2021 $0.00654
-2.43%
$138,627 $48
May 6, 2021 $0.00671
-2.93%
$142,097 $96
May 5, 2021 $0.00691
+24.56%
$146,351 $62
May 4, 2021 $0.00555
-12.86%
$117,541 $92
May 3, 2021 $0.00637
-2.17%
$134,911 $161
May 2, 2021 $0.00651
+33.20%
$137,879 $222
May 1, 2021 $0.00489
-23.60%
$103,518 $11
Apr 30, 2021 $0.0064
+10.62%
$135,499 $114
Apr 29, 2021 $0.00578
+4.88%
$122,506 $8
Apr 28, 2021 $0.00551
-9.54%
$116,799 $112
Apr 27, 2021 $0.00609
-7.64%
$129,086 $81
Apr 26, 2021 $0.0066
+10.25%
$139,758 $67
Apr 25, 2021 $0.00598
+9.04%
$126,737 $97
Apr 24, 2021 $0.00549
-17.40%
$116,219 $45
Apr 23, 2021 $0.00664
+27.34%
$140,678 $52
Apr 22, 2021 $0.00522
-4.67%
$110,516 $188
Apr 21, 2021 $0.00547
-19.89%
$115,943 $51
Apr 20, 2021 $0.00683
+25.50%
$144,704 $128
Apr 19, 2021 $0.00544
+3.73%
$115,287 $131
Apr 18, 2021 $0.00524
-7.06%
$111,107 $81
Apr 17, 2021 $0.00564
-1.08%
$119,567 $2