BitSend Historical Data

BSD Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 2021 $0.00571
-2.58%
$120,890 $256
Apr 15, 2021 $0.00586
+2.78%
$124,087 $47
Apr 14, 2021 $0.00569
+11.17%
$120,652 $76
Apr 13, 2021 $0.00512
-5.69%
$108,528 $179
Apr 12, 2021 $0.00543
-2.77%
$115,092 $121
Apr 11, 2021 $0.00559
+15.74%
$118,370 $116
Apr 10, 2021 $0.00483
-8.72%
$102,267 $10
Apr 9, 2021 $0.00529
-16.92%
$112,041 $64
Apr 8, 2021 $0.00636
+68.15%
$134,828 $61
Apr 7, 2021 $0.00379
-7.99%
$80,216 $54
Apr 6, 2021 $0.00412
-13.58%
$87,196 $37
Apr 5, 2021 $0.00476
+1.58%
$100,855 $35
Apr 4, 2021 $0.00469
+9.52%
$99,282 $43
Apr 3, 2021 $0.00428
-11.04%
$90,668 $163
Apr 2, 2021 $0.00481
-18.38%
$101,925 $7
Apr 1, 2021 $0.00589
-3.60%
$124,884 $0.01
Mar 30, 2021 $0.00589
-5.91%
$124,784 $239
Mar 29, 2021 $0.00626
+12.49%
$132,648 $78
Mar 28, 2021 $0.00557
+1.06%
$117,946 $98
Mar 27, 2021 $0.00551
+7.65%
$116,736 $1
Mar 26, 2021 $0.00512
+37.01%
$108,405 $75
Mar 25, 2021 $0.00374
+17.22%
$79,141 $41
Mar 24, 2021 $0.00319
-9.59%
$67,534 $156
Mar 23, 2021 $0.00353
+21.53%
$74,719 $89
Mar 22, 2021 $0.0029
-26.16%
$61,491 $416
Mar 21, 2021 $0.00393
+10.72%
$83,282 $20
Mar 20, 2021 $0.00355
-29.36%
$75,257 $8
Mar 19, 2021 $0.00503
+14.92%
$106,534 $50
Mar 18, 2021 $0.00438
+5.33%
$92,704 $87
Mar 17, 2021 $0.00415
-23.89%
$87,954 $75
Mar 16, 2021 $0.00545
-2.65%
$115,479 $151
Mar 15, 2021 $0.0056
-5.91%
$118,651 $18
Mar 14, 2021 $0.00596
-19.95%
$126,252 $109
Mar 13, 2021 $0.00744
-8.22%
$157,726 $21
Mar 12, 2021 $0.00811
-9.92%
$171,868 $24
Mar 11, 2021 $0.00901
-5.56%
$190,808 $39
Mar 10, 2021 $0.00954
-29.69%
$202,167 $1
Mar 9, 2021 $0.0136
+100.82%
$287,437 $154
Mar 8, 2021 $0.00676
+9.31%
$143,115 $13
Mar 7, 2021 $0.00618
+5.34%
$131,017 $3
Mar 6, 2021 $0.00587
-7.95%
$124,385 $12
Mar 5, 2021 $0.00638
-0.84%
$135,158 $77
Mar 4, 2021 $0.00644
-2.41%
$136,341 $619
Mar 3, 2021 $0.0066
-24.00%
$139,783 $8
Mar 2, 2021 $0.00868
-3.25%
$183,924 $1
Mar 1, 2021 $0.00898
+0.03%
$190,150 $3
Feb 28, 2021 $0.00897
+21.40%
$190,043 $223
Feb 27, 2021 $0.00739
-0.60%
$156,660 $40
Feb 26, 2021 $0.00744
-8.10%
$157,519 $13
Feb 25, 2021 $0.00811
-2.26%
$171,818 $54