Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitSend Historical Data

BSD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2021 $0.00571
-2.58%
$120,890 $256
Apr 15, 2021 $0.00586
+2.78%
$124,087 $47
Apr 14, 2021 $0.00569
+11.17%
$120,652 $76
Apr 13, 2021 $0.00512
-5.69%
$108,528 $179
Apr 12, 2021 $0.00543
-2.77%
$115,092 $121
Apr 11, 2021 $0.00559
+15.74%
$118,370 $116
Apr 10, 2021 $0.00483
-8.72%
$102,267 $10
Apr 9, 2021 $0.00529
-16.92%
$112,041 $64
Apr 8, 2021 $0.00636
+68.15%
$134,828 $61
Apr 7, 2021 $0.00379
-7.99%
$80,216 $54
Apr 6, 2021 $0.00412
-13.58%
$87,196 $37
Apr 5, 2021 $0.00476
+1.58%
$100,855 $35
Apr 4, 2021 $0.00469
+9.52%
$99,282 $43
Apr 3, 2021 $0.00428
-11.04%
$90,668 $163
Apr 2, 2021 $0.00481
-18.38%
$101,925 $7
Apr 1, 2021 $0.00589
-3.60%
$124,884 $0.01
Mar 30, 2021 $0.00589
-5.91%
$124,784 $239
Mar 29, 2021 $0.00626
+12.49%
$132,648 $78
Mar 28, 2021 $0.00557
+1.06%
$117,946 $98
Mar 27, 2021 $0.00551
+7.65%
$116,736 $1
Mar 26, 2021 $0.00512
+37.01%
$108,405 $75
Mar 25, 2021 $0.00374
+17.22%
$79,141 $41
Mar 24, 2021 $0.00319
-9.59%
$67,534 $156
Mar 23, 2021 $0.00353
+21.53%
$74,719 $89
Mar 22, 2021 $0.0029
-26.16%
$61,491 $416
Mar 21, 2021 $0.00393
+10.72%
$83,282 $20
Mar 20, 2021 $0.00355
-29.36%
$75,257 $8
Mar 19, 2021 $0.00503
+14.92%
$106,534 $50
Mar 18, 2021 $0.00438
+5.33%
$92,704 $87
Mar 17, 2021 $0.00415
-23.89%
$87,954 $75
Mar 16, 2021 $0.00545
-2.65%
$115,479 $151
Mar 15, 2021 $0.0056
-5.91%
$118,651 $18
Mar 14, 2021 $0.00596
-19.95%
$126,252 $109
Mar 13, 2021 $0.00744
-8.22%
$157,726 $21
Mar 12, 2021 $0.00811
-9.92%
$171,868 $24
Mar 11, 2021 $0.00901
-5.56%
$190,808 $39
Mar 10, 2021 $0.00954
-29.69%
$202,167 $1
Mar 9, 2021 $0.0136
+100.82%
$287,437 $154
Mar 8, 2021 $0.00676
+9.31%
$143,115 $13
Mar 7, 2021 $0.00618
+5.34%
$131,017 $3
Mar 6, 2021 $0.00587
-7.95%
$124,385 $12
Mar 5, 2021 $0.00638
-0.84%
$135,158 $77
Mar 4, 2021 $0.00644
-2.41%
$136,341 $619
Mar 3, 2021 $0.0066
-24.00%
$139,783 $8
Mar 2, 2021 $0.00868
-3.25%
$183,924 $1
Mar 1, 2021 $0.00898
+0.03%
$190,150 $3
Feb 28, 2021 $0.00897
+21.40%
$190,043 $223
Feb 27, 2021 $0.00739
-0.60%
$156,660 $40
Feb 26, 2021 $0.00744
-8.10%
$157,519 $13
Feb 25, 2021 $0.00811
-2.26%
$171,818 $54