BitSend Historical Data

BSD Page 31
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $0.0112
+7.45%
$237,372 $441
Aug 21, 2019 $0.0104
-0.99%
$221,172 $259
Aug 20, 2019 $0.0105
-3.35%
$223,396 $210
Aug 19, 2019 $0.0109
+4.93%
$229,883 $62
Aug 18, 2019 $0.0103
+1.22%
$219,217 $623
Aug 17, 2019 $0.0102
-1.51%
$216,282 $574
Aug 16, 2019 $0.0103
+6.69%
$218,681 $656
Aug 15, 2019 $0.00963
+2.84%
$203,960 $345
Aug 14, 2019 $0.00933
-10.19%
$197,758 $525
Aug 13, 2019 $0.0104
+0.63%
$220,187 $3,790
Aug 12, 2019 $0.0103
-6.84%
$219,054 $767
Aug 11, 2019 $0.0111
+2.19%
$235,023 $958
Aug 10, 2019 $0.0109
+2.03%
$230,009 $1,967
Aug 9, 2019 $0.0107
+11.01%
$225,884 $850
Aug 8, 2019 $0.00963
+16.84%
$203,936 $1,579
Aug 7, 2019 $0.00824
+5.87%
$174,545 $2,218
Aug 6, 2019 $0.00778
-5.42%
$164,862 $2,088
Aug 5, 2019 $0.00823
+11.57%
$174,311 $987
Aug 4, 2019 $0.00737
+4.06%
$156,239 $487
Aug 3, 2019 $0.00709
+3.90%
$150,139 $1,101
Aug 2, 2019 $0.00682
+3.97%
$144,502 $745
Aug 1, 2019 $0.00656
+0.09%
$138,987 $942
Jul 31, 2019 $0.00655
-0.51%
$138,862 $821
Jul 30, 2019 $0.00659
+6.62%
$139,581 $974
Jul 29, 2019 $0.00618
+4.27%
$130,913 $2,159
Jul 28, 2019 $0.00593
-21.86%
$125,549 $1,930
Jul 27, 2019 $0.00758
-18.17%
$160,668 $2,124
Jul 26, 2019 $0.00927
+0.23%
$196,356 $1,292
Jul 25, 2019 $0.00925
-3.54%
$195,913 $4,771
Jul 24, 2019 $0.00959
+0.00%
$203,110 $1,115
Jul 23, 2019 $0.00959
-0.96%
$203,108 $2,568
Jul 22, 2019 $0.00968
+8.08%
$205,082 $2,908
Jul 21, 2019 $0.00896
-13.46%
$189,750 $2,076
Jul 20, 2019 $0.0103
+0.91%
$219,270 $3,873
Jul 19, 2019 $0.0103
-5.02%
$217,295 $47,240
Jul 18, 2019 $0.0108
-12.21%
$228,767 $143,194
Jul 17, 2019 $0.0123
-5.26%
$260,557 $12,329
Jul 16, 2019 $0.013
-28.21%
$275,039 $38,570
Jul 15, 2019 $0.0181
-12.69%
$383,124 $65,380
Jul 14, 2019 $0.0207
-26.04%
$438,796 $121,957
Jul 13, 2019 $0.028
-16.47%
$593,289 $47,712
Jul 12, 2019 $0.0335
-29.26%
$710,232 $181,725
Jul 11, 2019 $0.0474
+15.86%
$1 million $129,446
Jul 10, 2019 $0.0409
-16.42%
$866,578 $185,559
Jul 9, 2019 $0.0489
+37.04%
$1.04 million $627,083
Jul 8, 2019 $0.0357
+6.18%
$756,563 $140,132
Jul 7, 2019 $0.0336
+4.07%
$712,516 $233,844
Jul 6, 2019 $0.0323
-14.12%
$684,647 $202,778
Jul 5, 2019 $0.0376
-25.76%
$797,242 $76,107
Jul 4, 2019 $0.0507
-8.76%
$1.07 million $8,750