Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.0556
-0.61%
$1.18 million $15,321
Jul 2, 2019 $0.0559
+13.24%
$1.18 million $10,234
Jul 1, 2019 $0.0494
-6.05%
$1.05 million $33,153
Jun 30, 2019 $0.0525
-0.43%
$1.11 million $15,808
Jun 29, 2019 $0.0528
-3.77%
$1.12 million $20,608
Jun 28, 2019 $0.0548
+3.60%
$1.16 million $18,090
Jun 27, 2019 $0.0529
-12.16%
$1.12 million $18,716
Jun 26, 2019 $0.0602
-5.94%
$1.28 million $73,155
Jun 25, 2019 $0.0641
-4.76%
$1.36 million $67,687
Jun 24, 2019 $0.0673
-1.78%
$1.42 million $46,072
Jun 23, 2019 $0.0685
-8.41%
$1.45 million $133,251
Jun 22, 2019 $0.0748
+16.00%
$1.58 million $649,531
Jun 21, 2019 $0.0644
-16.65%
$1.37 million $114,307
Jun 20, 2019 $0.0773
-5.80%
$1.64 million $14,693
Jun 19, 2019 $0.0821
-1.42%
$1.74 million $18,210
Jun 18, 2019 $0.0833
-4.53%
$1.76 million $201,349
Jun 17, 2019 $0.0872
+7.72%
$1.85 million $31,915
Jun 16, 2019 $0.082
+9.38%
$1.74 million $35,969
Jun 15, 2019 $0.075
+0.66%
$1.59 million $40,475
Jun 14, 2019 $0.0745
+7.81%
$1.58 million $50,757
Jun 13, 2019 $0.0691
+0.44%
$1.46 million $7,303
Jun 12, 2019 $0.0688
-3.24%
$1.46 million $5,505
Jun 11, 2019 $0.0711
+0.14%
$1.51 million $8,432
Jun 10, 2019 $0.071
+1.67%
$1.5 million $8,027
Jun 9, 2019 $0.0698
-5.47%
$1.48 million $12,523
Jun 8, 2019 $0.0739
+0.24%
$1.57 million $6,800
Jun 7, 2019 $0.0737
+1.87%
$1.56 million $50,372
Jun 6, 2019 $0.0723
-2.12%
$1.53 million $8,548
Jun 5, 2019 $0.0739
+2.12%
$1.57 million $19,769
Jun 4, 2019 $0.0724
-13.07%
$1.53 million $17,739
Jun 3, 2019 $0.0826
-8.55%
$1.75 million $63,641
Jun 2, 2019 $0.0904
+16.07%
$1.91 million $131,681
Jun 1, 2019 $0.0779
+7.83%
$1.65 million $58,106
May 31, 2019 $0.0722
+5.39%
$1.53 million $32,603
May 30, 2019 $0.0685
-7.84%
$1.45 million $21,771
May 29, 2019 $0.0744
-1.62%
$1.58 million $11,941
May 28, 2019 $0.0756
+0.98%
$1.6 million $24,478
May 27, 2019 $0.0748
-4.75%
$1.59 million $28,761
May 26, 2019 $0.0786
+8.88%
$1.66 million $12,882
May 25, 2019 $0.0722
+0.16%
$1.53 million $6,390
May 24, 2019 $0.072
-0.16%
$1.53 million $21,264
May 23, 2019 $0.0721
+2.97%
$1.53 million $21,741
May 22, 2019 $0.0701
-4.27%
$1.48 million $9,125
May 21, 2019 $0.0732
+1.47%
$1.55 million $15,035
May 20, 2019 $0.0721
-6.57%
$1.53 million $6,182
May 19, 2019 $0.0772
+5.41%
$1.64 million $12,611
May 18, 2019 $0.0732
-1.08%
$1.55 million $20,739
May 17, 2019 $0.074
-0.78%
$1.57 million $20,139
May 16, 2019 $0.0746
+1.54%
$1.58 million $42,788
May 15, 2019 $0.0738
+10.92%
$1.56 million $62,809