BitSend Historical Data

BSD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $0.0449
-0.48%
$952,006 $3,405
Feb 2, 2019 $0.0451
-1.84%
$955,784 $34,873
Feb 1, 2019 $0.046
-4.38%
$973,985 $5,397
Jan 31, 2019 $0.0481
-1.20%
$1.02 million $6,400
Jan 30, 2019 $0.0487
+3.82%
$1.03 million $13,207
Jan 29, 2019 $0.0469
-4.05%
$993,345 $21,847
Jan 28, 2019 $0.0489
-10.07%
$1.04 million $12,477
Jan 27, 2019 $0.0543
-2.97%
$1.15 million $1,446
Jan 26, 2019 $0.0561
-2.55%
$1.19 million $4,028
Jan 25, 2019 $0.0575
-0.80%
$1.22 million $5,118
Jan 24, 2019 $0.058
+1.72%
$1.23 million $4,229
Jan 23, 2019 $0.057
-0.41%
$1.21 million $1,919
Jan 22, 2019 $0.0573
+1.60%
$1.21 million $3,195
Jan 21, 2019 $0.0564
-0.17%
$1.19 million $2,804
Jan 20, 2019 $0.0565
-2.65%
$1.2 million $10,549
Jan 19, 2019 $0.058
+3.86%
$1.23 million $3,077
Jan 18, 2019 $0.0559
+2.65%
$1.18 million $4,711
Jan 17, 2019 $0.0544
+1.68%
$1.15 million $2,105
Jan 16, 2019 $0.0535
+2.73%
$1.13 million $2,784
Jan 15, 2019 $0.0521
-0.58%
$1.1 million $5,767
Jan 14, 2019 $0.0524
+2.50%
$1.11 million $2,917
Jan 13, 2019 $0.0511
-3.60%
$1.08 million $554
Jan 12, 2019 $0.053
-0.35%
$1.12 million $6,939
Jan 11, 2019 $0.0532
-3.24%
$1.13 million $4,381
Jan 10, 2019 $0.055
-17.53%
$1.17 million $28,204
Jan 9, 2019 $0.0667
+7.36%
$1.41 million $97,858
Jan 8, 2019 $0.0622
-3.76%
$1.32 million $3,601
Jan 7, 2019 $0.0646
-1.39%
$1.37 million $1,201
Jan 6, 2019 $0.0655
+7.51%
$1.39 million $3,666
Jan 5, 2019 $0.0609
-3.29%
$1.29 million $3,414
Jan 4, 2019 $0.063
+0.31%
$1.34 million $6,599
Jan 3, 2019 $0.0628
-5.31%
$1.33 million $2,325
Jan 2, 2019 $0.0663
+3.48%
$1.4 million $3,067
Jan 1, 2019 $0.064
+3.58%
$1.36 million $663
Dec 31, 2018 $0.0618
-4.83%
$1.31 million $5,075
Dec 30, 2018 $0.0649
+3.45%
$1.37 million $1,518
Dec 29, 2018 $0.0627
-8.39%
$1.33 million $2,427
Dec 28, 2018 $0.0685
+10.86%
$1.45 million $637
Dec 27, 2018 $0.0618
-3.86%
$1.31 million $2,084
Dec 26, 2018 $0.0643
-3.36%
$1.36 million $713
Dec 25, 2018 $0.0664
-7.67%
$1.41 million $1,677
Dec 24, 2018 $0.0719
+3.65%
$1.52 million $2,421
Dec 23, 2018 $0.0694
+1.32%
$1.47 million $1,021
Dec 22, 2018 $0.0684
+0.67%
$1.45 million $5,774
Dec 21, 2018 $0.068
-7.17%
$1.44 million $2,699
Dec 20, 2018 $0.0733
+8.83%
$1.55 million $8,447
Dec 19, 2018 $0.0674
-0.97%
$1.43 million $12,684
Dec 18, 2018 $0.068
+0.15%
$1.44 million $3,871
Dec 17, 2018 $0.0679
+10.57%
$1.44 million $3,407
Dec 16, 2018 $0.0614
+0.33%
$1.3 million $3,600