Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitSend Historical Data

BSD Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2019 $0.0449
-0.48%
$952,006 $3,405
Feb 2, 2019 $0.0451
-1.84%
$955,784 $34,873
Feb 1, 2019 $0.046
-4.38%
$973,985 $5,397
Jan 31, 2019 $0.0481
-1.20%
$1.02 million $6,400
Jan 30, 2019 $0.0487
+3.82%
$1.03 million $13,207
Jan 29, 2019 $0.0469
-4.05%
$993,345 $21,847
Jan 28, 2019 $0.0489
-10.07%
$1.04 million $12,477
Jan 27, 2019 $0.0543
-2.97%
$1.15 million $1,446
Jan 26, 2019 $0.0561
-2.55%
$1.19 million $4,028
Jan 25, 2019 $0.0575
-0.80%
$1.22 million $5,118
Jan 24, 2019 $0.058
+1.72%
$1.23 million $4,229
Jan 23, 2019 $0.057
-0.41%
$1.21 million $1,919
Jan 22, 2019 $0.0573
+1.60%
$1.21 million $3,195
Jan 21, 2019 $0.0564
-0.17%
$1.19 million $2,804
Jan 20, 2019 $0.0565
-2.65%
$1.2 million $10,549
Jan 19, 2019 $0.058
+3.86%
$1.23 million $3,077
Jan 18, 2019 $0.0559
+2.65%
$1.18 million $4,711
Jan 17, 2019 $0.0544
+1.68%
$1.15 million $2,105
Jan 16, 2019 $0.0535
+2.73%
$1.13 million $2,784
Jan 15, 2019 $0.0521
-0.58%
$1.1 million $5,767
Jan 14, 2019 $0.0524
+2.50%
$1.11 million $2,917
Jan 13, 2019 $0.0511
-3.60%
$1.08 million $554
Jan 12, 2019 $0.053
-0.35%
$1.12 million $6,939
Jan 11, 2019 $0.0532
-3.24%
$1.13 million $4,381
Jan 10, 2019 $0.055
-17.53%
$1.17 million $28,204
Jan 9, 2019 $0.0667
+7.36%
$1.41 million $97,858
Jan 8, 2019 $0.0622
-3.76%
$1.32 million $3,601
Jan 7, 2019 $0.0646
-1.39%
$1.37 million $1,201
Jan 6, 2019 $0.0655
+7.51%
$1.39 million $3,666
Jan 5, 2019 $0.0609
-3.29%
$1.29 million $3,414
Jan 4, 2019 $0.063
+0.31%
$1.34 million $6,599
Jan 3, 2019 $0.0628
-5.31%
$1.33 million $2,325
Jan 2, 2019 $0.0663
+3.48%
$1.4 million $3,067
Jan 1, 2019 $0.064
+3.58%
$1.36 million $663
Dec 31, 2018 $0.0618
-4.83%
$1.31 million $5,075
Dec 30, 2018 $0.0649
+3.45%
$1.37 million $1,518
Dec 29, 2018 $0.0627
-8.39%
$1.33 million $2,427
Dec 28, 2018 $0.0685
+10.86%
$1.45 million $637
Dec 27, 2018 $0.0618
-3.86%
$1.31 million $2,084
Dec 26, 2018 $0.0643
-3.36%
$1.36 million $713
Dec 25, 2018 $0.0664
-7.67%
$1.41 million $1,677
Dec 24, 2018 $0.0719
+3.65%
$1.52 million $2,421
Dec 23, 2018 $0.0694
+1.32%
$1.47 million $1,021
Dec 22, 2018 $0.0684
+0.67%
$1.45 million $5,774
Dec 21, 2018 $0.068
-7.17%
$1.44 million $2,699
Dec 20, 2018 $0.0733
+8.83%
$1.55 million $8,447
Dec 19, 2018 $0.0674
-0.97%
$1.43 million $12,684
Dec 18, 2018 $0.068
+0.15%
$1.44 million $3,871
Dec 17, 2018 $0.0679
+10.57%
$1.44 million $3,407
Dec 16, 2018 $0.0614
+0.33%
$1.3 million $3,600