BitSend Historical Data

BSD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $0.0612
+2.66%
$1.3 million $1,746
Dec 14, 2018 $0.0596
-5.43%
$1.26 million $6,814
Dec 13, 2018 $0.063
-8.98%
$1.34 million $15,021
Dec 12, 2018 $0.0693
+6.06%
$1.47 million $38,958
Dec 11, 2018 $0.0653
-3.50%
$1.38 million $7,702
Dec 10, 2018 $0.0677
-3.83%
$1.43 million $5,846
Dec 9, 2018 $0.0705
+6.98%
$1.49 million $17,271
Dec 8, 2018 $0.0659
+6.29%
$1.4 million $11,251
Dec 7, 2018 $0.062
-5.06%
$1.31 million $72,578
Dec 6, 2018 $0.0654
+2.39%
$1.39 million $257,429
Dec 5, 2018 $0.0639
-9.79%
$1.35 million $4,542
Dec 4, 2018 $0.0709
-4.48%
$1.5 million $9,405
Dec 3, 2018 $0.0742
-10.03%
$1.57 million $54,539
Dec 2, 2018 $0.0822
+26.47%
$1.74 million $306,165
Dec 1, 2018 $0.065
+5.97%
$1.38 million $885
Nov 30, 2018 $0.0614
+0.70%
$1.3 million $17,795
Nov 29, 2018 $1
+1.44K%
$21.19 million $4,089
Nov 28, 2018 $1
+1.63K%
$21.19 million $3,750
Nov 27, 2018 $1
+1.52K%
$21.19 million $3,926
Nov 26, 2018 $0.999
+1.57K%
$21.18 million $3,820
Nov 25, 2018 $0.999
+1.31K%
$21.18 million $4,292
Nov 24, 2018 $1
+1.30K%
$21.19 million $4,307
Nov 23, 2018 $1
+1.22K%
$21.18 million $4,525
Nov 22, 2018 $1
+1.27K%
$21.19 million $4,500
Nov 21, 2018 $1.01
+1.20K%
$21.34 million $4,634
Nov 20, 2018 $1.01
+857.78%
$21.35 million $5,282
Nov 19, 2018 $1.01
+766.20%
$21.36 million $5,598
Nov 18, 2018 $1.01
+767.40%
$21.35 million $5,553
Nov 17, 2018 $1
+757.61%
$21.22 million $5,591
Nov 16, 2018 $1
+745.03%
$-- $5,594
Nov 15, 2018 $1
+656.38%
$-- $6,126
Nov 14, 2018 $1
+631.61%
$-- $6,362
Nov 13, 2018 $1
+605.91%
$-- $6,402
Nov 12, 2018 $1
+594.93%
$-- $6,388
Nov 11, 2018 $1
+590.65%
$-- $6,401
Nov 10, 2018 $1
+595.96%
$-- $6,412
Nov 9, 2018 $1
+586.79%
$-- $6,490
Nov 8, 2018 $0.999
+564.55%
$-- $6,532
Nov 7, 2018 $1
+550.11%
$-- $6,438
Nov 6, 2018 $1
+531.38%
$-- $6,440
Nov 5, 2018 $1
+534.77%
$-- $6,404
Nov 4, 2018 $1
+531.23%
$-- $6,372
Nov 3, 2018 $1
+522.19%
$-- $6,395
Nov 2, 2018 $1
+542.91%
$-- $6,347
Nov 1, 2018 $0.998
+554.78%
$-- $6,315
Oct 31, 2018 $1.01
+541.23%
$-- $6,314
Oct 30, 2018 $1.01
+479.84%
$-- $6,403
Oct 29, 2018 $1
+468.31%
$-- $6,467
Oct 28, 2018 $1.01
+468.19%
$-- $6,464
Oct 27, 2018 $1.01
+501.33%
$-- $6,463