BitSend Historical Data

BSD Page 37
Date Close Price change Market cap Trading volume
Oct 26, 2018 $1.01
+509.79%
$-- $6,472
Oct 25, 2018 $1.01
+527.48%
$-- $6,497
Oct 24, 2018 $1.01
+565.22%
$-- $6,473
Oct 23, 2018 $1.01
+578.84%
$-- $6,493
Oct 22, 2018 $1.01
+550.54%
$-- $6,525
Oct 21, 2018 $1.01
+553.67%
$-- $6,478
Oct 20, 2018 $1.01
+571.25%
$-- $6,477
Oct 19, 2018 $1
+559.53%
$-- $6,544
Oct 18, 2018 $1
+558.37%
$-- $6,555
Oct 17, 2018 $1
+539.56%
$-- $6,603
Oct 16, 2018 $1
+599.87%
$-- $6,565
Oct 15, 2018 $1
+607.04%
$-- $6,304
Oct 14, 2018 $1
+605.67%
$-- $6,260
Oct 13, 2018 $1
+586.57%
$-- $6,262
Oct 12, 2018 $1
+578.02%
$-- $6,296
Oct 11, 2018 $1
+567.26%
$-- $6,566
Oct 10, 2018 $1
+550.87%
$-- $6,627
Oct 9, 2018 $1
+555.10%
$-- $6,626
Oct 8, 2018 $1
+566.54%
$-- $6,572
Oct 7, 2018 $1
+555.14%
$-- $6,595
Oct 6, 2018 $1
+559.84%
$-- $6,578
Oct 5, 2018 $1
+542.07%
$-- $6,577
Oct 4, 2018 $1
+562.12%
$-- $6,475
Oct 3, 2018 $1
+535.76%
$-- $6,570
Oct 2, 2018 $1
+566.08%
$-- $6,604
Oct 1, 2018 $1
+588.41%
$-- $6,610
Sep 30, 2018 $1
+609.20%
$-- $6,567
Sep 29, 2018 $1
+587.25%
$-- $6,672
Sep 28, 2018 $0.999
+584.65%
$-- $6,519
Sep 27, 2018 $1
+586.19%
$-- $6,475
Sep 26, 2018 $0.999
+576.94%
$-- $6,448
Sep 25, 2018 $0.999
+529.89%
$-- $6,649
Sep 24, 2018 $1
+481.94%
$-- $6,714
Sep 23, 2018 $1
+455.12%
$-- $6,714
Sep 22, 2018 $1
+566.39%
$-- $6,655
Sep 21, 2018 $1
+588.78%
$-- $6,427
Sep 20, 2018 $1
+610.64%
$-- $6,357
Sep 19, 2018 $1
+647.65%
$-- $6,320
Sep 18, 2018 $1
+617.21%
$-- $6,429
Sep 17, 2018 $1
+643.26%
$-- $6,501
Sep 16, 2018 $1
+649.12%
$-- $6,526
Sep 15, 2018 $1
+653.80%
$-- $6,516
Sep 14, 2018 $1
+640.98%
$-- $6,456
Sep 13, 2018 $1
+623.95%
$-- $6,308
Sep 12, 2018 $1
+658.44%
$-- $6,327
Sep 11, 2018 $0.997
+680.45%
$-- $6,325
Sep 10, 2018 $0.999
+661.07%
$-- $6,329
Sep 9, 2018 $0.999
+632.48%
$-- $6,429
Sep 8, 2018 $0.999
+647.70%
$-- $6,492
Sep 7, 2018 $1
+690.39%
$-- $6,475