BitSend Historical Data

BSD Page 40
Download
Date Close Price change Market cap Trading volume
May 28, 2018 $0.52
+0.00%
$-- $7,338
May 27, 2018 $0.528
+0.00%
$-- $7,505
May 26, 2018 $0.523
+0.00%
$-- $7,515
May 25, 2018 $0.523
+0.00%
$-- $7,563
May 24, 2018 $0.556
+0.00%
$-- $7,829
May 23, 2018 $0.593
+0.00%
$-- $8,271
May 22, 2018 $0.612
+0.00%
$-- $8,468
May 21, 2018 $0.612
+0.00%
$-- $8,365
May 20, 2018 $0.609
+0.00%
$-- $8,269
May 19, 2018 $0.596
+0.00%
$-- $8,118
May 18, 2018 $0.634
+0.00%
$-- $8,315
May 17, 2018 $0.622
+0.00%
$-- $8,315
May 16, 2018 $0.649
+0.00%
$-- $8,677
May 15, 2018 $0.647
+0.00%
$-- $8,625
May 14, 2018 $0.642
+0.00%
$-- $8,580
May 13, 2018 $0.626
+0.00%
$-- $8,453
May 12, 2018 $0.664
+0.00%
$-- $8,742
May 11, 2018 $0.745
+0.00%
$-- $9,292
May 10, 2018 $0.737
+0.00%
$-- $9,216
May 9, 2018 $0.738
+0.00%
$-- $9,296
May 8, 2018 $0.744
+0.00%
$-- $9,385
May 7, 2018 $0.78
+0.00%
$-- $9,671
May 6, 2018 $0.817
+0.00%
$-- $9,840
May 5, 2018 $0.816
+0.00%
$-- $9,674
May 4, 2018 $0.809
+0.00%
$-- $9,376
May 3, 2018 $0.788
+0.00%
$-- $9,139
May 2, 2018 $0.764
+0.00%
$-- $9,030
May 1, 2018 $0.789
+0.00%
$-- $9,317
Apr 30, 2018 $0.809
+0.00%
$-- $9,368
Apr 29, 2018 $0.792
+0.00%
$-- $9,241
Apr 28, 2018 $0.784
+0.00%
$-- $9,233
Apr 27, 2018 $0.758
+0.00%
$-- $8,901
Apr 26, 2018 $0.799
+0.00%
$-- $9,254
Apr 25, 2018 $0.817
+0.00%
$-- $9,283
Apr 24, 2018 $0.87
+0.00%
$-- $8,889
Apr 23, 2018 $0.721
+0.00%
$-- $8,889
Apr 22, 2018 $0.713
+0.00%
$-- $8,810
Apr 21, 2018 $0.703
+0.00%
$-- $8,424
Apr 20, 2018 $0.673
+0.00%
$-- $8,217
Apr 19, 2018 $0.646
+0.00%
$-- $8,047
Apr 18, 2018 $0.64
+0.00%
$-- $8,053
Apr 17, 2018 $0.656
+0.00%
$-- $8,093
Apr 16, 2018 $0.679
+0.00%
$-- $8,181
Apr 15, 2018 $0.652
+0.00%
$-- $7,992
Apr 14, 2018 $0.637
+0.00%
$-- $7,971
Apr 13, 2018 $0.574
+0.00%
$-- $7,301
Apr 12, 2018 $0.546
+0.00%
$-- $6,878
Apr 11, 2018 $0.519
+0.00%
$-- $6,787
Apr 10, 2018 $0.534
+0.00%
$-- $6,929
Apr 9, 2018 $0.532
+0.00%
$-- $7,000