BitSend Historical Data

BSD Page 41
Download
Date Close Price change Market cap Trading volume
Apr 8, 2018 $0.483
+0.00%
$-- $6,890
Apr 7, 2018 $0.462
+0.00%
$-- $6,685
Apr 6, 2018 $0.482
+0.00%
$-- $6,790
Apr 5, 2018 $0.521
+0.00%
$-- $7,155
Apr 4, 2018 $0.539
+0.00%
$-- $7,347
Apr 3, 2018 $0.502
+0.00%
$-- $7,005
Apr 2, 2018 $0.506
+0.00%
$-- $6,848
Apr 1, 2018 $0.524
+0.00%
$-- $7,035
Mar 31, 2018 $0.498
+0.00%
$-- $6,951
Mar 30, 2018 $0.565
+0.00%
$-- $7,605
Mar 29, 2018 $0.575
+0.00%
$-- $7,956
Mar 28, 2018 $0.565
+0.00%
$-- $8,016
Mar 27, 2018 $0.591
+0.00%
$-- $8,268
Mar 26, 2018 $0.631
+0.00%
$-- $8,585
Mar 25, 2018 $0.61
+0.00%
$-- $8,900
Mar 24, 2018 $0.614
+0.00%
$-- $8,567
Mar 23, 2018 $0.655
+0.00%
$-- $8,835
Mar 22, 2018 $0.671
+0.00%
$-- $9,023
Mar 21, 2018 $0.633
+0.00%
$-- $8,648
Mar 20, 2018 $0.608
+0.00%
$-- $8,363
Mar 19, 2018 $0.572
+0.00%
$-- $7,689
Mar 18, 2018 $0.642
+0.00%
$-- $8,136
Mar 17, 2018 $0.662
+0.00%
$-- $8,335
Mar 16, 2018 $0.666
+0.00%
$-- $8,155
Mar 15, 2018 $0.753
+0.00%
$-- $8,870
Mar 14, 2018 $0.793
+0.00%
$-- $9,203
Mar 13, 2018 $0.829
+0.00%
$-- $9,516
Mar 12, 2018 $0.828
+0.00%
$-- $9,080
Mar 11, 2018 $0.822
+0.00%
$-- $9,316
Mar 10, 2018 $0.773
+0.00%
$-- $8,975
Mar 9, 2018 $0.91
+0.00%
$-- $9,803
Mar 8, 2018 $0.982
+0.00%
$-- $10,504
Mar 7, 2018 $1.12
+0.00%
$-- $11,128
Mar 6, 2018 $1.16
+0.00%
$-- $11,535
Mar 5, 2018 $1.08
+0.00%
$-- $11,293
Mar 4, 2018 $1.07
+0.00%
$-- $11,366
Mar 3, 2018 $1.12
+0.00%
$-- $11,017
Mar 2, 2018 $0.97
+0.00%
$-- $10,667
Mar 1, 2018 $0.948
+0.00%
$-- $10,696
Feb 28, 2018 $0.943
+0.00%
$-- $10,594
Feb 27, 2018 $0.877
+0.00%
$-- $9,962
Feb 26, 2018 $0.853
+0.00%
$-- $9,688
Feb 25, 2018 $0.896
+0.00%
$-- $10,048
Feb 24, 2018 $0.921
+0.00%
$-- $10,120
Feb 23, 2018 $0.926
+0.00%
$-- $10,429
Feb 22, 2018 $0.976
+0.00%
$-- $10,993
Feb 21, 2018 $1.07
+0.00%
$-- $11,592
Feb 20, 2018 $1.11
+0.00%
$-- $10,922
Feb 19, 2018 $1.1
+0.00%
$-- $10,831
Feb 18, 2018 $1.08
+0.00%
$-- $10,695