BitSend Historical Data

BSD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 29, 2017 $ 1.28
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 1.42
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 1.36
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 1.39
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 1.23
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 1.23
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 1.11
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 1.36
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 1.35
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 1.51
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 1.47
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 1.45
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 1.36
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 1.26
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 1.34
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 1.34
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 1.53
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 1.12
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 1.02
+0.00%
$ 31.58 million $ 14,549
Dec 10, 2017 $ 1.11
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 1.11
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 1.09
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 1.05
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 1.1
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 1.02
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.96
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.906
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.821
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.802
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.87
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.895
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.9
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.88
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.918
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.918
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.974
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.999
+0.00%
$ 16.33 million $ 8,191
Nov 22, 2017 $ 0.954
+0.00%
$ 17.85 million $ 8,148
Nov 21, 2017 $ 0.886
+0.00%
$ 17.37 million $ 8,097
Nov 20, 2017 $ 0.844
+0.00%
$ 15.96 million $ 7,833
Nov 19, 2017 $ 0.856
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.843
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.881
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.84
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.658
+0.00%
$ 16.7 million $ 6,590
Nov 14, 2017 $ 0.598
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.582
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.65
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.688
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.638
+0.00%
$ -- $ 7,267