BitSend Historical Data

BSD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 9, 2017 $0.598
+0.00%
$-- $7,370
Nov 8, 2017 $0.589
+0.00%
$-- $7,134
Nov 7, 2017 $0.61
+0.00%
$-- $7,285
Nov 6, 2017 $0.613
+0.00%
$-- $7,475
Nov 5, 2017 $0.592
+0.00%
$-- $7,253
Nov 4, 2017 $0.575
+0.00%
$-- $7,250
Nov 3, 2017 $0.561
+0.00%
$-- $6,984
Nov 2, 2017 $0.576
+0.00%
$-- $6,516
Nov 1, 2017 $0.585
+0.00%
$-- $6,236
Oct 31, 2017 $0.581
+0.00%
$-- $6,125
Oct 30, 2017 $0.576
+0.00%
$-- $5,864
Oct 29, 2017 $0.594
+0.00%
$-- $5,768
Oct 28, 2017 $0.626
+0.00%
$-- $5,845
Oct 27, 2017 $0.638
+0.00%
$-- $5,829
Oct 26, 2017 $0.56
+0.00%
$-- $5,554
Oct 25, 2017 $0.544
+0.00%
$-- $5,700
Oct 24, 2017 $0.541
+0.00%
$-- $5,894
Oct 23, 2017 $0.547
+0.00%
$-- $5,929
Oct 22, 2017 $0.566
+0.00%
$-- $6,086
Oct 21, 2017 $0.572
+0.00%
$-- $5,763
Oct 20, 2017 $0.535
+0.00%
$-- $5,650
Oct 19, 2017 $0.515
+0.00%
$-- $5,405
Oct 18, 2017 $0.525
+0.00%
$-- $5,643
Oct 17, 2017 $0.539
+0.00%
$-- $5,658
Oct 16, 2017 $0.523
+0.00%
$-- $5,640
Oct 15, 2017 $0.513
+0.00%
$-- $5,678
Oct 14, 2017 $0.492
+0.00%
$-- $5,635
Oct 13, 2017 $0.455
+0.00%
$-- $5,101
Oct 12, 2017 $0.425
+0.00%
$-- $4,800
Oct 11, 2017 $0.427
+0.00%
$-- $4,829
Oct 10, 2017 $0.424
+0.00%
$-- $4,647
Oct 9, 2017 $0.43
+0.00%
$-- $4,494
Oct 8, 2017 $0.42
+0.00%
$-- $4,356
Oct 7, 2017 $0.429
+0.00%
$-- $4,363
Oct 6, 2017 $0.417
+0.00%
$-- $4,258
Oct 5, 2017 $0.428
+0.00%
$-- $4,265
Oct 4, 2017 $0.452
+0.00%
$-- $4,327
Oct 3, 2017 $0.446
+0.00%
$-- $4,416
Oct 2, 2017 $0.443
+0.00%
$-- $4,317
Oct 1, 2017 $0.44
+0.00%
$-- $4,282
Sep 30, 2017 $0.411
+0.00%
$-- $4,151
Sep 29, 2017 $0.402
+0.00%
$-- $4,191
Sep 28, 2017 $0.399
+0.00%
$-- $4,026
Sep 27, 2017 $0.383
+0.00%
$-- $3,924
Sep 26, 2017 $0.392
+0.00%
$-- $3,819
Sep 25, 2017 $0.391
+0.00%
$-- $3,706
Sep 24, 2017 $0.386
+0.00%
$-- $3,715
Sep 23, 2017 $0.382
+0.00%
$-- $3,629
Sep 22, 2017 $0.516
+0.00%
$-- $3,804
Sep 21, 2017 $0.457
+0.00%
$-- $3,945