BitSend Historical Data

BSD Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 2016 $0.00355
+0.00%
$-- $612
Oct 4, 2016 $0.00349
+0.00%
$-- $609
Oct 3, 2016 $0.00375
+0.00%
$46,712 $612
Oct 2, 2016 $0.00398
+0.00%
$-- $611
Oct 1, 2016 $0.00406
+0.00%
$-- $613
Sep 30, 2016 $0.0041
+0.00%
$-- $608
Sep 29, 2016 $0.00408
+0.00%
$-- $605
Sep 28, 2016 $0.00408
+0.00%
$-- $605
Sep 27, 2016 $0.00424
+0.00%
$-- $605
Sep 26, 2016 $0.0042
+0.00%
$52,257 $607
Sep 25, 2016 $0.00396
+0.00%
$-- $601
Sep 24, 2016 $0.00412
+0.00%
$-- $603
Sep 23, 2016 $0.00428
+0.00%
$-- $603
Sep 22, 2016 $0.00388
+0.00%
$-- $596
Sep 21, 2016 $0.00389
+0.00%
$-- $597
Sep 20, 2016 $0.00403
+0.00%
$-- $609
Sep 19, 2016 $0.00419
+0.00%
$51,765 $610
Sep 18, 2016 $0.00434
+0.00%
$-- $611
Sep 17, 2016 $0.005
+0.00%
$-- $607
Sep 16, 2016 $0.005
+0.00%
$61,051 $608
Sep 15, 2016 $0.00591
+0.00%
$-- $608
Sep 14, 2016 $0.00615
+0.00%
$-- $610
Sep 13, 2016 $0.00548
+0.00%
$-- $609
Sep 12, 2016 $0.00551
+0.00%
$-- $608
Sep 11, 2016 $0.00454
+0.00%
$-- $606
Sep 10, 2016 $0.00499
+0.00%
$-- $625
Sep 9, 2016 $0.00474
+0.00%
$-- $623
Sep 8, 2016 $0.00622
+0.00%
$-- $626
Sep 7, 2016 $0.005
+0.00%
$-- $613
Sep 6, 2016 $0.00548
+0.00%
$-- $610
Sep 5, 2016 $0.00569
+0.00%
$-- $606
Sep 4, 2016 $0.00569
+0.00%
$-- $610
Sep 3, 2016 $0.00599
+0.00%
$-- $599
Sep 2, 2016 $0.00491
+0.00%
$-- $575
Sep 1, 2016 $0.00629
+0.00%
$-- $572
Aug 31, 2016 $0.00484
+0.00%
$-- $574
Aug 30, 2016 $0.00503
+0.00%
$-- $577
Aug 29, 2016 $0.00579
+0.00%
$68,834 $574
Aug 28, 2016 $0.00538
+0.00%
$64,244 $575
Aug 27, 2016 $0.00403
+0.00%
$-- $570
Aug 26, 2016 $0.00523
+0.00%
$-- $579
Aug 25, 2016 $0.00406
+0.00%
$-- $578
Aug 24, 2016 $0.00448
+0.00%
$-- $580
Aug 23, 2016 $0.00441
+0.00%
$-- $584
Aug 22, 2016 $0.00449
+0.00%
$-- $587
Aug 21, 2016 $0.00453
+0.00%
$-- $581
Aug 20, 2016 $0.00442
+0.00%
$-- $583
Aug 19, 2016 $0.00418
+0.00%
$-- $575
Aug 18, 2016 $0.0046
+0.00%
$-- $573
Aug 17, 2016 $0.00469
+0.00%
$-- $572