BitSend Historical Data

BSD Page 53
Download
Date Close Price change Market cap Trading volume
Aug 16, 2016 $0.00402
+0.00%
$-- $580
Aug 15, 2016 $0.00435
+0.00%
$-- $567
Aug 14, 2016 $0.00394
+0.00%
$-- $569
Aug 13, 2016 $0.00417
+0.00%
$-- $585
Aug 12, 2016 $0.00433
+0.00%
$-- $587
Aug 11, 2016 $0.00433
+0.00%
$-- $588
Aug 10, 2016 $0.00467
+0.00%
$-- $591
Aug 9, 2016 $0.00481
+0.00%
$-- $585
Aug 8, 2016 $0.005
+0.00%
$-- $589
Aug 7, 2016 $0.00503
+0.00%
$-- $591
Aug 6, 2016 $0.00499
+0.00%
$-- $586
Aug 5, 2016 $0.0041
+0.00%
$-- $575
Aug 4, 2016 $0.00429
+0.00%
$-- $576
Aug 3, 2016 $0.00392
+0.00%
$-- $566
Aug 2, 2016 $0.00352
+0.00%
$-- $513
Aug 1, 2016 $0.00394
+0.00%
$-- $607
Jul 31, 2016 $0.00387
+0.00%
$-- $622
Jul 30, 2016 $0.00409
+0.00%
$-- $655
Jul 29, 2016 $0.00454
+0.00%
$-- $655
Jul 28, 2016 $0.00494
+0.00%
$-- $654
Jul 27, 2016 $0.00399
+0.00%
$-- $655
Jul 26, 2016 $0.00446
+0.00%
$-- $654
Jul 25, 2016 $0.00392
+0.00%
$-- $654
Jul 24, 2016 $0.00396
+0.00%
$-- $659
Jul 23, 2016 $0.00398
+0.00%
$-- $655
Jul 22, 2016 $0.00533
+0.00%
$60,754 $651
Jul 21, 2016 $0.00318
+0.00%
$-- $665
Jul 20, 2016 $0.00347
+0.00%
$40,288 $664
Jul 19, 2016 $0.00323
+0.00%
$-- $671
Jul 18, 2016 $0.00375
+0.00%
$-- $670
Jul 17, 2016 $0.00406
+0.00%
$-- $676
Jul 16, 2016 $0.00396
+0.00%
$-- $661
Jul 15, 2016 $0.00326
+0.00%
$-- $664
Jul 14, 2016 $0.0034
+0.00%
$-- $657
Jul 13, 2016 $0.00342
+0.00%
$-- $661
Jul 12, 2016 $0.00349
+0.00%
$-- $671
Jul 11, 2016 $0.00334
+0.00%
$-- $647
Jul 10, 2016 $0.00309
+0.00%
$-- $647
Jul 9, 2016 $0.00358
+0.00%
$-- $652
Jul 8, 2016 $0.00365
+0.00%
$-- $663
Jul 7, 2016 $0.00362
+0.00%
$-- $635
Jul 6, 2016 $0.00356
+0.00%
$-- $673
Jul 5, 2016 $0.00349
+0.00%
$-- $664
Jul 4, 2016 $0.00338
+0.00%
$-- $675
Jul 3, 2016 $0.00309
+0.00%
$-- $662
Jul 2, 2016 $0.00419
+0.00%
$49,176 $698
Jul 1, 2016 $0.00642
+0.00%
$72,419 $675
Jun 30, 2016 $0.00298
+0.00%
$-- $670
Jun 29, 2016 $0.00281
+0.00%
$-- $637
Jun 28, 2016 $0.0029
+0.00%
$-- $645