BitSend Historical Data

BSD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 2016 $ 0.00381
+0.00%
$ -- $ 409
Mar 18, 2016 $ 0.00407
+0.00%
$ -- $ 408
Mar 17, 2016 $ 0.00316
+0.00%
$ 28,932 $ 418
Mar 16, 2016 $ 0.00282
+0.00%
$ -- $ 416
Mar 15, 2016 $ 0.00272
+0.00%
$ -- $ 415
Mar 14, 2016 $ 0.00257
+0.00%
$ -- $ 414
Mar 13, 2016 $ 0.00275
+0.00%
$ -- $ 412
Mar 12, 2016 $ 0.0032
+0.00%
$ -- $ 410
Mar 11, 2016 $ 0.00274
+0.00%
$ -- $ 419
Mar 10, 2016 $ 0.00287
+0.00%
$ -- $ 416
Mar 9, 2016 $ 0.00239
+0.00%
$ -- $ 413
Mar 8, 2016 $ 0.00328
+0.00%
$ -- $ 412
Mar 7, 2016 $ 0.00197
+0.00%
$ -- $ 415
Mar 6, 2016 $ 0.00205
+0.00%
$ -- $ 406
Mar 5, 2016 $ 0.00203
+0.00%
$ -- $ 399
Mar 4, 2016 $ 0.00195
+0.00%
$ -- $ 409
Mar 3, 2016 $ 0.00189
+0.00%
$ -- $ 420
Mar 2, 2016 $ 0.00187
+0.00%
$ -- $ 425
Mar 1, 2016 $ 0.00196
+0.00%
$ -- $ 434
Feb 29, 2016 $ 0.00198
+0.00%
$ -- $ 436
Feb 28, 2016 $ 0.00147
+0.00%
$ -- $ 432
Feb 27, 2016 $ 0.00175
+0.00%
$ -- $ 431
Feb 26, 2016 $ 0.00176
+0.00%
$ -- $ 427
Feb 25, 2016 $ 0.00197
+0.00%
$ -- $ 423
Feb 24, 2016 $ 0.00255
+0.00%
$ -- $ 423
Feb 23, 2016 $ 0.00259
+0.00%
$ -- $ 420
Feb 22, 2016 $ 0.00397
+0.00%
$ -- $ 438
Feb 21, 2016 $ 0.00358
+0.00%
$ -- $ 438
Feb 20, 2016 $ 0.00439
+0.00%
$ -- $ 440
Feb 19, 2016 $ 0.00519
+0.00%
$ -- $ 420
Feb 18, 2016 $ 0.00436
+0.00%
$ -- $ 421
Feb 17, 2016 $ 0.00605
+0.00%
$ -- $ 417
Download