BitSend Historical Data

BSD Page 56
Download
Date Close Price change Market cap Trading volume
Mar 19, 2016 $0.00381
+0.00%
$-- $409
Mar 18, 2016 $0.00407
+0.00%
$-- $408
Mar 17, 2016 $0.00316
+0.00%
$28,932 $418
Mar 16, 2016 $0.00282
+0.00%
$-- $416
Mar 15, 2016 $0.00272
+0.00%
$-- $415
Mar 14, 2016 $0.00257
+0.00%
$-- $414
Mar 13, 2016 $0.00275
+0.00%
$-- $412
Mar 12, 2016 $0.0032
+0.00%
$-- $410
Mar 11, 2016 $0.00274
+0.00%
$-- $419
Mar 10, 2016 $0.00287
+0.00%
$-- $416
Mar 9, 2016 $0.00239
+0.00%
$-- $413
Mar 8, 2016 $0.00328
+0.00%
$-- $412
Mar 7, 2016 $0.00197
+0.00%
$-- $415
Mar 6, 2016 $0.00205
+0.00%
$-- $406
Mar 5, 2016 $0.00203
+0.00%
$-- $399
Mar 4, 2016 $0.00195
+0.00%
$-- $409
Mar 3, 2016 $0.00189
+0.00%
$-- $420
Mar 2, 2016 $0.00187
+0.00%
$-- $425
Mar 1, 2016 $0.00196
+0.00%
$-- $434
Feb 29, 2016 $0.00198
+0.00%
$-- $436
Feb 28, 2016 $0.00147
+0.00%
$-- $432
Feb 27, 2016 $0.00175
+0.00%
$-- $431
Feb 26, 2016 $0.00176
+0.00%
$-- $427
Feb 25, 2016 $0.00197
+0.00%
$-- $423
Feb 24, 2016 $0.00255
+0.00%
$-- $423
Feb 23, 2016 $0.00259
+0.00%
$-- $420
Feb 22, 2016 $0.00397
+0.00%
$-- $438
Feb 21, 2016 $0.00358
+0.00%
$-- $438
Feb 20, 2016 $0.00439
+0.00%
$-- $440
Feb 19, 2016 $0.00519
+0.00%
$-- $420
Feb 18, 2016 $0.00436
+0.00%
$-- $421
Feb 17, 2016 $0.00605
+0.00%
$-- $417
Download