BitSend Historical Data

BSD Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 2016 $0.00367
+0.00%
$-- $458
May 7, 2016 $0.0037
+0.00%
$-- $458
May 6, 2016 $0.00426
+0.00%
$-- $460
May 5, 2016 $0.00428
+0.00%
$-- $448
May 4, 2016 $0.00437
+0.00%
$-- $446
May 3, 2016 $0.00386
+0.00%
$-- $450
May 2, 2016 $0.00372
+0.00%
$-- $444
May 1, 2016 $0.00382
+0.00%
$-- $452
Apr 30, 2016 $0.00413
+0.00%
$-- $449
Apr 29, 2016 $0.00382
+0.00%
$-- $455
Apr 28, 2016 $0.00382
+0.00%
$-- $448
Apr 27, 2016 $0.00403
+0.00%
$44,934 $447
Apr 26, 2016 $0.00414
+0.00%
$-- $466
Apr 25, 2016 $0.00424
+0.00%
$-- $462
Apr 24, 2016 $0.0041
+0.00%
$-- $458
Apr 23, 2016 $0.00421
+0.00%
$-- $450
Apr 22, 2016 $0.00401
+0.00%
$-- $445
Apr 21, 2016 $0.00482
+0.00%
$43,697 $449
Apr 20, 2016 $0.00481
+0.00%
$-- $441
Apr 19, 2016 $0.00404
+0.00%
$45,208 $435
Apr 18, 2016 $0.00386
+0.00%
$-- $428
Apr 17, 2016 $0.00413
+0.00%
$41,864 $426
Apr 16, 2016 $0.00511
+0.00%
$49,689 $430
Apr 15, 2016 $0.00358
+0.00%
$-- $429
Apr 14, 2016 $0.00344
+0.00%
$-- $424
Apr 13, 2016 $0.00373
+0.00%
$-- $423
Apr 12, 2016 $0.00351
+0.00%
$-- $425
Apr 11, 2016 $0.0036
+0.00%
$-- $421
Apr 10, 2016 $0.00424
+0.00%
$-- $420
Apr 9, 2016 $0.00444
+0.00%
$-- $418
Apr 8, 2016 $0.00446
+0.00%
$-- $418
Apr 7, 2016 $0.00444
+0.00%
$-- $420
Apr 6, 2016 $0.0046
+0.00%
$47,014 $421
Apr 5, 2016 $0.00482
+0.00%
$64,467 $422
Apr 4, 2016 $0.00423
+0.00%
$-- $419
Apr 3, 2016 $0.00409
+0.00%
$-- $419
Apr 2, 2016 $0.00418
+0.00%
$42,697 $419
Apr 1, 2016 $0.00375
+0.00%
$-- $416
Mar 31, 2016 $0.00374
+0.00%
$-- $416
Mar 30, 2016 $0.00368
+0.00%
$-- $412
Mar 29, 2016 $0.00378
+0.00%
$-- $415
Mar 28, 2016 $0.00352
+0.00%
$32,211 $422
Mar 27, 2016 $0.00362
+0.00%
$-- $425
Mar 26, 2016 $0.00403
+0.00%
$-- $417
Mar 25, 2016 $0.00345
+0.00%
$31,527 $416
Mar 24, 2016 $0.00373
+0.00%
$-- $415
Mar 23, 2016 $0.00339
+0.00%
$-- $417
Mar 22, 2016 $0.00319
+0.00%
$-- $416
Mar 21, 2016 $0.00311
+0.00%
$-- $411
Mar 20, 2016 $0.00383
+0.00%
$-- $412