BitSend Historical Data

BSD Page 55
Download
Date Close Price change Market cap Trading volume
May 8, 2016 $ 0.00367
+0.00%
$ -- $ 458
May 7, 2016 $ 0.0037
+0.00%
$ -- $ 458
May 6, 2016 $ 0.00426
+0.00%
$ -- $ 460
May 5, 2016 $ 0.00428
+0.00%
$ -- $ 448
May 4, 2016 $ 0.00437
+0.00%
$ -- $ 446
May 3, 2016 $ 0.00386
+0.00%
$ -- $ 450
May 2, 2016 $ 0.00372
+0.00%
$ -- $ 444
May 1, 2016 $ 0.00382
+0.00%
$ -- $ 452
Apr 30, 2016 $ 0.00413
+0.00%
$ -- $ 449
Apr 29, 2016 $ 0.00382
+0.00%
$ -- $ 455
Apr 28, 2016 $ 0.00382
+0.00%
$ -- $ 448
Apr 27, 2016 $ 0.00403
+0.00%
$ 44,934 $ 447
Apr 26, 2016 $ 0.00414
+0.00%
$ -- $ 466
Apr 25, 2016 $ 0.00424
+0.00%
$ -- $ 462
Apr 24, 2016 $ 0.0041
+0.00%
$ -- $ 458
Apr 23, 2016 $ 0.00421
+0.00%
$ -- $ 450
Apr 22, 2016 $ 0.00401
+0.00%
$ -- $ 445
Apr 21, 2016 $ 0.00482
+0.00%
$ 43,697 $ 449
Apr 20, 2016 $ 0.00481
+0.00%
$ -- $ 441
Apr 19, 2016 $ 0.00404
+0.00%
$ 45,208 $ 435
Apr 18, 2016 $ 0.00386
+0.00%
$ -- $ 428
Apr 17, 2016 $ 0.00413
+0.00%
$ 41,864 $ 426
Apr 16, 2016 $ 0.00511
+0.00%
$ 49,689 $ 430
Apr 15, 2016 $ 0.00358
+0.00%
$ -- $ 429
Apr 14, 2016 $ 0.00344
+0.00%
$ -- $ 424
Apr 13, 2016 $ 0.00373
+0.00%
$ -- $ 423
Apr 12, 2016 $ 0.00351
+0.00%
$ -- $ 425
Apr 11, 2016 $ 0.0036
+0.00%
$ -- $ 421
Apr 10, 2016 $ 0.00424
+0.00%
$ -- $ 420
Apr 9, 2016 $ 0.00444
+0.00%
$ -- $ 418
Apr 8, 2016 $ 0.00446
+0.00%
$ -- $ 418
Apr 7, 2016 $ 0.00444
+0.00%
$ -- $ 420
Apr 6, 2016 $ 0.0046
+0.00%
$ 47,014 $ 421
Apr 5, 2016 $ 0.00482
+0.00%
$ 64,467 $ 422
Apr 4, 2016 $ 0.00423
+0.00%
$ -- $ 419
Apr 3, 2016 $ 0.00409
+0.00%
$ -- $ 419
Apr 2, 2016 $ 0.00418
+0.00%
$ 42,697 $ 419
Apr 1, 2016 $ 0.00375
+0.00%
$ -- $ 416
Mar 31, 2016 $ 0.00374
+0.00%
$ -- $ 416
Mar 30, 2016 $ 0.00368
+0.00%
$ -- $ 412
Mar 29, 2016 $ 0.00378
+0.00%
$ -- $ 415
Mar 28, 2016 $ 0.00352
+0.00%
$ 32,211 $ 422
Mar 27, 2016 $ 0.00362
+0.00%
$ -- $ 425
Mar 26, 2016 $ 0.00403
+0.00%
$ -- $ 417
Mar 25, 2016 $ 0.00345
+0.00%
$ 31,527 $ 416
Mar 24, 2016 $ 0.00373
+0.00%
$ -- $ 415
Mar 23, 2016 $ 0.00339
+0.00%
$ -- $ 417
Mar 22, 2016 $ 0.00319
+0.00%
$ -- $ 416
Mar 21, 2016 $ 0.00311
+0.00%
$ -- $ 411
Mar 20, 2016 $ 0.00383
+0.00%
$ -- $ 412