BitSend Historical Data

BSD Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.000507
-6.16%
$ 10,749 $ 1
Oct 26, 2022 $ 0.00054
+3.34%
$ 11,443 $ 0
Oct 25, 2022 $ 0.000523
+3.95%
$ 11,071 $ 0
Oct 24, 2022 $ 0.000503
-1.16%
$ 10,657 $ 0
Oct 23, 2022 $ 0.000509
+1.73%
$ 10,774 $ 0
Oct 22, 2022 $ 0.0005
+0.24%
$ 10,587 $ 1
Oct 21, 2022 $ 0.000499
+0.88%
$ 10,562 $ 0
Oct 20, 2022 $ 0.000485
-6.18%
$ -- $ 0
Oct 19, 2022 $ 0.000517
-0.95%
$ 10,954 $ 0
Oct 18, 2022 $ 0.000522
-1.08%
$ 11,063 $ 0
Oct 17, 2022 $ 0.000528
+1.45%
$ 11,184 $ 0
Oct 16, 2022 $ 0.00052
+1.05%
$ 11,022 $ 0
Oct 15, 2022 $ 0.000514
-0.68%
$ 10,897 $ 0
Oct 14, 2022 $ 0.000518
-1.09%
$ 10,974 $ 0
Oct 13, 2022 $ 0.000524
+1.20%
$ 11,092 $ 0
Oct 12, 2022 $ 0.000517
+0.34%
$ 10,961 $ 0
Oct 11, 2022 $ 0.000494
-0.54%
$ 10,473 $ 0
Oct 10, 2022 $ 0.000498
-1.43%
$ 10,548 $ 0
Oct 9, 2022 $ 0.000506
+0.12%
$ 10,715 $ 0.1
Oct 8, 2022 $ 0.000505
-0.44%
$ 10,700 $ 0
Oct 7, 2022 $ 0.000504
-0.29%
$ -- $ 0
Oct 6, 2022 $ 0.000505
+0.19%
$ 10,705 $ 0
Oct 5, 2022 $ 0.000504
-38.97%
$ 10,682 $ 0
Oct 4, 2022 $ 0.000826
+61.86%
$ 17,503 $ 0
Oct 3, 2022 $ 0.00051
-55.35%
$ 10,812 $ 0.1
Oct 2, 2022 $ 0.000496
-57.25%
$ 10,499 $ 1
Oct 1, 2022 $ 0.00116
-0.53%
$ 24,565 $ 0
Sep 30, 2022 $ 0.000505
-56.92%
$ 10,701 $ 0
Sep 29, 2022 $ 0.00117
+0.64%
$ 24,879 $ 0.1
Sep 28, 2022 $ 0.000505
-55.89%
$ 10,705 $ 2
Sep 27, 2022 $ 0.00115
-0.49%
$ 24,291 $ 0
Sep 26, 2022 $ 0.000519
+2.25%
$ 10,994 $ 0
Sep 25, 2022 $ 0.000507
-46.38%
$ 10,749 $ 0
Sep 24, 2022 $ 0.000511
-47.06%
$ 10,825 $ 0
Sep 23, 2022 $ 0.000965
-0.70%
$ 20,449 $ 0
Sep 22, 2022 $ 0.000971
+94.50%
$ 20,568 $ 0
Sep 21, 2022 $ 0.0005
-47.09%
$ -- $ 0
Sep 20, 2022 $ 0.000491
-49.85%
$ 10,399 $ 0
Sep 19, 2022 $ 0.000528
-45.62%
$ 11,186 $ 0
Sep 18, 2022 $ 0.000959
+19.36%
$ 20,322 $ 0
Sep 17, 2022 $ 0.000543
-31.34%
$ 11,512 $ 0
Sep 16, 2022 $ 0.000534
-32.19%
$ 11,316 $ 1
Sep 15, 2022 $ 0.000532
-2.62%
$ 11,269 $ 0
Sep 14, 2022 $ 0.000546
-32.28%
$ 11,571 $ 1
Sep 13, 2022 $ 0.000545
-39.19%
$ 11,544 $ 1
Sep 12, 2022 $ 0.000604
+2.90%
$ 12,803 $ 0
Sep 11, 2022 $ 0.000587
+0.19%
$ 12,441 $ 1
Sep 10, 2022 $ 0.000586
-31.57%
$ 12,410 $ 0
Sep 9, 2022 $ 0.000855
+1.82%
$ 18,113 $ 0.1
Sep 8, 2022 $ 0.000925
+2.72%
$ 19,594 $ 0