TrueFeedBack Historical Data

TFBX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.000124
-10.31%
$ 602,169 $ 163,349
Jan 15 $ 0.000177
+40.40%
$ 683,836 $ 168,962
Jan 8 $ 0.000139
+20.89%
$ 620,372 $ 164,979
Jan 1 $ 0.000112
-2.26%
$ 565,763 $ 159,549
Dec 25 $ 0.000114
-3.32%
$ 563,304 $ 160,562
Dec 18 $ 0.000117
-2.58%
$ 583,966 $ 159,039
Dec 11 $ 0.000116
-7.07%
$ 588,394 $ 170,316
Dec 4 $ 0.000121
+0.08%
$ 612,992 $ 164,963
Nov 27 $ 0.000119
+2.85%
$ 585,442 $ 199,285
Nov 20 $ 0.000123
-13.51%
$ 566,747 $ 161,065
Nov 13 $ 0.000133
-22.91%
$ 702,531 $ 177,111
Nov 6 $ 0.000183
-11.15%
$ 848,153 $ 184,756
Oct 30 $ 0.000206
+0.48%
$ 1.02 million $ 192,468
Oct 23 $ 0.000204
+2.43%
$ 1 million $ 199,302
Oct 16 $ 0.000199
+1.18%
$ 978,144 $ 192,385
Oct 9 $ 0.00021
+0.87%
$ 961,953 $ 160,808
Oct 2 $ 0.000213
-3.39%
$ 1.03 million $ 159,817
Sep 25 $ 0.000219
+6.54%
$ 1.08 million $ 195,055
Sep 18 $ 0.000219
+2.18%
$ 1.02 million $ 117,435
Sep 11 $ 0.000213
-2.68%
$ 1.06 million $ 100,333
Sep 4 $ 0.000227
+1.68%
$ 1.08 million $ 107,056
Aug 28 $ 0.000223
-5.17%
$ 1.1 million $ 131,828
Aug 21 $ 0.000252
+18.67%
$ 1.16 million $ 225,877
Aug 14 $ 0.000214
+4.20%
$ 1.04 million $ 112,867
Aug 7 $ 0.000207
-19.78%
$ 1.01 million $ 102,977
Jul 31 $ 0.000257
-2.62%
$ 1.26 million $ 118,465
Jul 24 $ 0.000264
-8.18%
$ 1.3 million $ 158,696
Jul 17 $ 0.000289
+27.75%
$ 1.42 million $ 254,281
Jul 10 $ 0.000228
-3.17%
$ 1.12 million $ 295,245
Jul 3 $ 0.000236
+21.58%
$ 1.16 million $ 261,929
Jun 26 $ 0.000194
+9.83%
$ 955,472 $ 286,767
Jun 19 $ 0.000175
-6.31%
$ 870,361 $ 226,113
Jun 12 $ 0.000194
+5.20%
$ 918,950 $ 200,525
Jun 5 $ 0.000185
-9.87%
$ 909,940 $ 297,928
May 29 $ 0.000204
+0.57%
$ 1.01 million $ 291,776
May 22 $ 0.000206
-6.16%
$ 995,804 $ 293,380
May 15 $ 0.000219
-16.80%
$ 1.08 million $ 290,653
May 8 $ 0.000281
-4.92%
$ 1.29 million $ 293,328
May 1 $ 0.000295
-2.50%
$ 1.45 million $ 331,711
Apr 24 $ 0.000313
+4.55%
$ 1.49 million $ 260,822
Apr 17 $ 0.000309
+1.11%
$ 1.48 million $ 284,161
Apr 10 $ 0.000312
-3.41%
$ 1.5 million $ 256,939
Apr 3 $ 0.00032
+4.49%
$ 1.57 million $ 422,163
Mar 27 $ 0.000306
-1.48%
$ 1.51 million $ 380,263
Mar 20 $ 0.000312
-4.99%
$ 1.53 million $ 323,247
Mar 13 $ 0.000326
+5.96%
$ 1.62 million $ 368,318
Mar 6 $ 0.000293
-15.40%
$ 1.51 million $ 295,011
Feb 27 $ 0.000345
+17.38%
$ 1.7 million $ 347,352
Feb 20 $ 0.000291
-4.77%
$ 1.43 million $ 366,743
Feb 13 $ 0.000306
-11.46%
$ 1.5 million $ 318,314