Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.818
+1.54%
$-- $2,778
Aug 7, 2026 $0.801
+2.87%
$4.41 million $3,742
Aug 6, 2026 $0.781
-4.17%
$4.3 million $3,563
Aug 5, 2026 $0.819
+5.87%
$4.5 million $3,838
Aug 4, 2026 $0.775
+1.76%
$4.26 million $1,679
Aug 3, 2026 $0.732
-0.16%
$-- $841
Aug 2, 2026 $0.738
+3.33%
$4.06 million $1,209
Aug 1, 2026 $0.711
-6.50%
$3.91 million $2,159
Jul 31, 2026 $0.749
-0.45%
$4.12 million $2,531
Jul 30, 2026 $0.754
+0.04%
$-- $5,546
Jul 29, 2026 $0.759
-0.95%
$4.18 million $5,199
Jul 28, 2026 $0.777
+2.10%
$4.27 million $2,440
Jul 27, 2026 $0.769
-5.40%
$4.23 million $1,068
Jul 26, 2026 $0.805
+4.20%
$4.43 million $1,943
Jul 25, 2026 $0.774
+0.85%
$4.26 million $2,754
Jul 24, 2026 $0.766
+4.08%
$4.21 million $2,666
Jul 23, 2026 $0.74
-1.61%
$-- $697
Jul 22, 2026 $0.727
+4.83%
$4 million $2,225
Jul 21, 2026 $0.671
+8.91%
$3.69 million $3,620
Jul 20, 2026 $0.631
-3.41%
$3.47 million $1,043
Jul 19, 2026 $0.652
-0.72%
$-- $539
Jul 18, 2026 $0.651
+0.16%
$-- $68
Jul 17, 2026 $0.648
-7.58%
$-- $2,523
Jul 16, 2026 $0.709
-2.27%
$3.9 million $759
Jul 15, 2026 $0.72
+7.01%
$-- $1,435
Jul 14, 2026 $0.673
+8.96%
$3.7 million $549
Jul 13, 2026 $0.615
-29.69%
$3.38 million $19,665
Jul 12, 2026 $0.882
-11.76%
$4.85 million $11,989
Jul 11, 2026 $1
-3.60%
$5.51 million $2,411
Jul 10, 2026 $1.04
+6.49%
$5.71 million $692
Jul 9, 2026 $0.975
-1.45%
$5.36 million $707
Jul 8, 2026 $0.988
-7.20%
$5.43 million $8,241
Jul 7, 2026 $1.06
+0.12%
$5.86 million $5,160
Jul 6, 2026 $1.06
-12.55%
$5.83 million $9,267
Jul 5, 2026 $1.21
-0.39%
$6.65 million $2,797
Jul 4, 2026 $1.21
+2.79%
$6.68 million $840
Jul 3, 2026 $1.18
-17.32%
$6.5 million $5,821
Jul 2, 2026 $1.43
-14.84%
$7.89 million $26,616
Jul 1, 2026 $1.69
-8.44%
$9.29 million $74,010
Jun 30, 2026 $1.81
+41.57%
$9.95 million $33,920
Jun 29, 2026 $1.28
+13.84%
$7.01 million $8,178
Jun 28, 2026 $1.12
-11.92%
$6.13 million $16,689
Jun 27, 2026 $1.27
-3.23%
$6.96 million $2,554
Jun 26, 2026 $1.31
-13.06%
$7.18 million $9,215
Jun 25, 2026 $1.51
+5.81%
$8.28 million $64,787
Jun 24, 2026 $1.55
+46.05%
$8.51 million $44,788
Jun 23, 2026 $1.01
-4.77%
$5.58 million $46,730
Jun 22, 2026 $1.08
+126.18%
$5.96 million $83,830
Jun 21, 2026 $0.479
-3.84%
$2.64 million $73
Jun 20, 2026 $0.498
+0.33%
$2.74 million $3,498