IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 1.55
+46.05%
$ 8.51 million $ 44,788
Jun 23, 2026 $ 1.01
-4.77%
$ 5.58 million $ 46,730
Jun 22, 2026 $ 1.08
+126.18%
$ 5.96 million $ 83,830
Jun 21, 2026 $ 0.479
-3.84%
$ 2.64 million $ 73
Jun 20, 2026 $ 0.498
+0.33%
$ 2.74 million $ 3,498
Jun 19, 2026 $ 0.496
-8.93%
$ 2.73 million $ 10,362
Jun 18, 2026 $ 0.541
+14.99%
$ 2.98 million $ 15,963
Jun 17, 2026 $ 0.476
+8.29%
$ 2.62 million $ 3,039
Jun 16, 2026 $ 0.441
+2.62%
$ 2.43 million $ 602
Jun 15, 2026 $ 0.427
-6.68%
$ 2.35 million $ 7,219
Jun 14, 2026 $ 0.458
+4.09%
$ 2.52 million $ 301
Jun 13, 2026 $ 0.442
+3.60%
$ 2.43 million $ 1,062
Jun 12, 2026 $ 0.426
-3.21%
$ 2.34 million $ 261
Jun 11, 2026 $ 0.44
+10.09%
$ 2.42 million $ 3,366
Jun 10, 2026 $ 0.4
-5.38%
$ 2.2 million $ 1,106
Jun 9, 2026 $ 0.421
-4.53%
$ 2.32 million $ 796
Jun 8, 2026 $ 0.441
+8.24%
$ 2.43 million $ 4,717
Jun 7, 2026 $ 0.409
+9.66%
$ 2.25 million $ 1,826
Jun 6, 2026 $ 0.374
-0.25%
$ 2.06 million $ 268
Jun 5, 2026 $ 0.371
-12.25%
$ 2.04 million $ 1,233
Jun 4, 2026 $ 0.423
-16.51%
$ 2.33 million $ 11,707
Jun 3, 2026 $ 0.507
+2.51%
$ 2.79 million $ 3,045
Jun 2, 2026 $ 0.494
+3.46%
$ 2.71 million $ 7,316
Jun 1, 2026 $ 0.476
+0.93%
$ 2.62 million $ 1,321
May 31, 2026 $ 0.471
-5.34%
$ 2.59 million $ 8,180
May 30, 2026 $ 0.507
+2.60%
$ 2.79 million $ 1,515
May 29, 2026 $ 0.494
+2.64%
$ 2.72 million $ 991
May 28, 2026 $ 0.482
-1.43%
$ 2.65 million $ 149
May 27, 2026 $ 0.519
-4.01%
$ 2.86 million $ 5,392
May 26, 2026 $ 0.563
-0.26%
$ -- $ 3,043
May 25, 2026 $ 0.563
+2.49%
$ 3.1 million $ 2,069
May 24, 2026 $ 0.542
-7.82%
$ 2.98 million $ 696
May 23, 2026 $ 0.589
+5.01%
$ 3.24 million $ 1,666
May 22, 2026 $ 0.571
-3.14%
$ 3.14 million $ 5,011
May 21, 2026 $ 0.591
-2.60%
$ 3.25 million $ 201
May 20, 2026 $ 0.607
+5.69%
$ 3.34 million $ 2,058
May 19, 2026 $ 0.574
-11.06%
$ 3.16 million $ 4,636
May 18, 2026 $ 0.643
+0.51%
$ 3.54 million $ 8,019
May 17, 2026 $ 0.645
-8.04%
$ 3.55 million $ 4,826
May 16, 2026 $ 0.702
+0.83%
$ 3.86 million $ 5,139
May 15, 2026 $ 0.697
-10.44%
$ 3.83 million $ 4,021
May 14, 2026 $ 0.775
+5.04%
$ 4.26 million $ 9,228
May 13, 2026 $ 0.736
-1.45%
$ 4.05 million $ 224
May 12, 2026 $ 0.747
-4.40%
$ 4.11 million $ 2,285
May 11, 2026 $ 0.782
-9.67%
$ 4.3 million $ 3,586
May 10, 2026 $ 0.867
-8.03%
$ 4.77 million $ 9,994
May 9, 2026 $ 0.941
+13.42%
$ 5.18 million $ 18,274
May 8, 2026 $ 0.827
+11.41%
$ 4.55 million $ 20,771
May 7, 2026 $ 0.742
-14.84%
$ 4.08 million $ 48,585
May 6, 2026 $ 0.871
-19.16%
$ 4.79 million $ 58,071