Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.496
-8.93%
$2.73 million $10,362
Jun 18, 2026 $0.541
+14.99%
$2.98 million $15,963
Jun 17, 2026 $0.476
+8.29%
$2.62 million $3,039
Jun 16, 2026 $0.441
+2.62%
$2.43 million $602
Jun 15, 2026 $0.427
-6.68%
$2.35 million $7,219
Jun 14, 2026 $0.458
+4.09%
$2.52 million $301
Jun 13, 2026 $0.442
+3.60%
$2.43 million $1,062
Jun 12, 2026 $0.426
-3.21%
$2.34 million $261
Jun 11, 2026 $0.44
+10.09%
$2.42 million $3,366
Jun 10, 2026 $0.4
-5.38%
$2.2 million $1,106
Jun 9, 2026 $0.421
-4.53%
$2.32 million $796
Jun 8, 2026 $0.441
+8.24%
$2.43 million $4,717
Jun 7, 2026 $0.409
+9.66%
$2.25 million $1,826
Jun 6, 2026 $0.374
-0.25%
$2.06 million $268
Jun 5, 2026 $0.371
-12.25%
$2.04 million $1,233
Jun 4, 2026 $0.423
-16.51%
$2.33 million $11,707
Jun 3, 2026 $0.507
+2.51%
$2.79 million $3,045
Jun 2, 2026 $0.494
+3.46%
$2.71 million $7,316
Jun 1, 2026 $0.476
+0.93%
$2.62 million $1,321
May 31, 2026 $0.471
-5.34%
$2.59 million $8,180
May 30, 2026 $0.507
+2.60%
$2.79 million $1,515
May 29, 2026 $0.494
+2.64%
$2.72 million $991
May 28, 2026 $0.482
-1.43%
$2.65 million $149
May 27, 2026 $0.519
-4.01%
$2.86 million $5,392
May 26, 2026 $0.563
-0.26%
$-- $3,043
May 25, 2026 $0.563
+2.49%
$3.1 million $2,069
May 24, 2026 $0.542
-7.82%
$2.98 million $696
May 23, 2026 $0.589
+5.01%
$3.24 million $1,666
May 22, 2026 $0.571
-3.14%
$3.14 million $5,011
May 21, 2026 $0.591
-2.60%
$3.25 million $201
May 20, 2026 $0.607
+5.69%
$3.34 million $2,058
May 19, 2026 $0.574
-11.06%
$3.16 million $4,636
May 18, 2026 $0.643
+0.51%
$3.54 million $8,019
May 17, 2026 $0.645
-8.04%
$3.55 million $4,826
May 16, 2026 $0.702
+0.83%
$3.86 million $5,139
May 15, 2026 $0.697
-10.44%
$3.83 million $4,021
May 14, 2026 $0.775
+5.04%
$4.26 million $9,228
May 13, 2026 $0.736
-1.45%
$4.05 million $224
May 12, 2026 $0.747
-4.40%
$4.11 million $2,285
May 11, 2026 $0.782
-9.67%
$4.3 million $3,586
May 10, 2026 $0.867
-8.03%
$4.77 million $9,994
May 9, 2026 $0.941
+13.42%
$5.18 million $18,274
May 8, 2026 $0.827
+11.41%
$4.55 million $20,771
May 7, 2026 $0.742
-14.84%
$4.08 million $48,585
May 6, 2026 $0.871
-19.16%
$4.79 million $58,071
May 5, 2026 $1.09
-14.16%
$6.01 million $26,789
May 4, 2026 $1.27
+32.07%
$7.01 million $146,867
May 3, 2026 $0.965
+22.45%
$5.31 million $33,953
May 2, 2026 $0.789
+45.84%
$4.34 million $53,057
May 1, 2026 $0.541
+0.88%
$2.97 million $24,283