IP Tokens of IPNFT #28 Historical Data

VITARNA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.452
+3.20%
$ 2.49 million $ 21,198
Jan 1, 2026 $ 0.438
+2.17%
$ 2.41 million $ 11,710
Dec 31, 2025 $ 0.423
-4.30%
$ 2.35 million $ 16,264
Dec 30, 2025 $ 0.441
-4.18%
$ 2.43 million $ 3,064
Dec 29, 2025 $ 0.463
+0.07%
$ 2.54 million $ 673
Dec 28, 2025 $ 0.46
-3.38%
$ 2.54 million $ 656
Dec 27, 2025 $ 0.473
-0.91%
$ 2.61 million $ 222
Dec 26, 2025 $ 0.488
+3.37%
$ 2.62 million $ 2,612
Oct 12, 2025 $ 0.965
-4.32%
$ -- $ 22,020
Oct 9, 2025 $ 1.34
+2.58%
$ 7.21 million $ 951
Oct 8, 2025 $ 1.43
+0.00%
$ 7.86 million $ 3,261
Oct 7, 2025 $ 1.56
-1.54%
$ -- $ 5,785
Oct 6, 2025 $ 1.59
-0.17%
$ -- $ 2,820
Oct 2, 2025 $ 1.6
-3.88%
$ -- $ 7,179
Oct 1, 2025 $ 1.63
+1.82%
$ -- $ 2,977
Sep 23, 2025 $ 1.63
-0.74%
$ 8.97 million $ 2,105
Sep 22, 2025 $ 1.65
-1.34%
$ -- $ 30,397
Sep 20, 2025 $ 1.89
+3.95%
$ 10.41 million $ 34,700
Sep 18, 2025 $ 1.85
+0.68%
$ -- $ 72,105
Sep 17, 2025 $ 1.8
-2.04%
$ 9.9 million $ 78,237
Sep 16, 2025 $ 1.58
+0.88%
$ -- $ 42,712
Sep 15, 2025 $ 1.57
-8.01%
$ -- $ 43,892
Sep 14, 2025 $ 1.72
-0.36%
$ 9.44 million $ 44,062
Sep 13, 2025 $ 1.73
-0.61%
$ -- $ 46,625
Sep 12, 2025 $ 1.68
+0.42%
$ -- $ 41,040
Sep 10, 2025 $ 1.61
+0.00%
$ -- $ 34,137
Sep 8, 2025 $ 1.68
-1.52%
$ 9.23 million $ 34,205
Sep 7, 2025 $ 1.67
+0.00%
$ 9.21 million $ 33,670
Sep 6, 2025 $ 1.72
+1.55%
$ -- $ 33,900
Sep 5, 2025 $ 1.68
+7.10%
$ 9.22 million $ 46,566
Sep 4, 2025 $ 1.56
-0.99%
$ 8.62 million $ 43,158
Sep 3, 2025 $ 1.59
-0.26%
$ -- $ 39,695
Sep 1, 2025 $ 1.65
+0.00%
$ -- $ 40,117
Aug 30, 2025 $ 1.67
+2.89%
$ -- $ 36,277
Aug 29, 2025 $ 1.62
+0.00%
$ -- $ 42,709
Aug 28, 2025 $ 1.66
+1.20%
$ -- $ 55,850
Aug 27, 2025 $ 1.66
+0.82%
$ 9.13 million $ 61,028
Aug 26, 2025 $ 1.67
+1.42%
$ 9.09 million $ 48,778
Aug 25, 2025 $ 1.69
-5.86%
$ 9.29 million $ 56,932
Aug 24, 2025 $ 1.87
+1.72%
$ 10.3 million $ 67,767
Aug 23, 2025 $ 1.83
-1.53%
$ 10.07 million $ 44,627
Aug 22, 2025 $ 1.91
+8.77%
$ 10.52 million $ 68,955
Aug 21, 2025 $ 1.71
+0.78%
$ 9.42 million $ 42,690
Aug 20, 2025 $ 1.75
+4.35%
$ 9.61 million $ 44,017
Aug 19, 2025 $ 1.75
-0.73%
$ 9.4 million $ 27,675
Aug 18, 2025 $ 1.8
-2.74%
$ 9.92 million $ 34,952
Aug 17, 2025 $ 1.86
+16.33%
$ 10.22 million $ 30,513
Aug 14, 2025 $ 1.76
-2.11%
$ -- $ 21,551
Aug 13, 2025 $ 1.82
-2.20%
$ -- $ 26,523
Aug 12, 2025 $ 1.8
-0.81%
$ -- $ 23,502