IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.181
-10.29%
$ 995,017 $ 4,096
Feb 23, 2026 $ 0.203
-9.46%
$ 1.11 million $ 4,324
Feb 22, 2026 $ 0.225
-7.41%
$ 1.24 million $ 1,473
Feb 21, 2026 $ 0.245
-8.11%
$ 1.35 million $ 1,096
Feb 20, 2026 $ 0.266
+36.72%
$ 1.46 million $ 12,688
Feb 19, 2026 $ 0.203
-0.22%
$ -- $ 291
Feb 18, 2026 $ 0.205
-0.11%
$ -- $ 229
Feb 17, 2026 $ 0.2
-2.61%
$ -- $ 38
Feb 16, 2026 $ 0.206
+0.81%
$ 1.13 million $ 372
Feb 15, 2026 $ 0.204
-5.91%
$ 1.12 million $ 576
Feb 14, 2026 $ 0.216
+0.74%
$ 1.19 million $ 1,263
Feb 13, 2026 $ 0.214
+3.16%
$ 1.18 million $ 28
Feb 12, 2026 $ 0.207
-0.69%
$ 1.14 million $ 126
Feb 11, 2026 $ 0.208
-6.25%
$ 1.15 million $ 8,240
Feb 10, 2026 $ 0.222
-5.16%
$ 1.22 million $ 139
Feb 9, 2026 $ 0.235
+2.06%
$ 1.29 million $ 300
Feb 8, 2026 $ 0.228
-5.28%
$ 1.26 million $ 1,510
Feb 7, 2026 $ 0.241
-3.86%
$ 1.33 million $ 9,224
Feb 6, 2026 $ 0.251
+11.27%
$ 1.38 million $ 336
Feb 5, 2026 $ 0.228
-7.47%
$ 1.25 million $ 6,995
Feb 3, 2026 $ 0.269
+0.14%
$ -- $ 294
Feb 2, 2026 $ 0.26
+4.48%
$ -- $ 10,037
Feb 1, 2026 $ 0.264
-5.31%
$ 1.45 million $ 3,456
Jan 29, 2026 $ 0.346
-1.03%
$ -- $ 9
Jan 28, 2026 $ 0.35
-2.89%
$ 1.93 million $ 1,727
Jan 27, 2026 $ 0.361
+0.84%
$ 1.98 million $ 31,887
Jan 26, 2026 $ 0.36
+9.12%
$ 1.98 million $ 1,642
Jan 25, 2026 $ 0.324
-11.33%
$ 1.78 million $ 511
Jan 24, 2026 $ 0.366
+3.43%
$ 2.01 million $ 446
Jan 23, 2026 $ 0.356
-1.16%
$ 1.96 million $ 1,469
Jan 22, 2026 $ 0.359
+15.43%
$ 1.98 million $ 8,616
Jan 21, 2026 $ 0.314
-3.66%
$ 1.72 million $ 5,651
Jan 20, 2026 $ 0.331
-8.38%
$ 1.82 million $ 2,937
Jan 19, 2026 $ 0.362
-2.82%
$ 1.99 million $ 3,320
Jan 18, 2026 $ 0.373
+0.56%
$ 2.05 million $ 9,003
Jan 17, 2026 $ 0.371
-6.11%
$ 2.04 million $ 9,329
Jan 16, 2026 $ 0.395
+7.66%
$ 2.17 million $ 8,451
Jan 15, 2026 $ 0.365
-5.01%
$ 2.01 million $ 2,011
Jan 14, 2026 $ 0.384
-0.21%
$ 2.11 million $ 295
Jan 13, 2026 $ 0.387
+8.52%
$ 2.13 million $ 1,418
Jan 12, 2026 $ 0.357
-5.01%
$ 1.96 million $ 8,341
Jan 11, 2026 $ 0.375
-2.46%
$ 2.07 million $ 9,747
Jan 10, 2026 $ 0.385
-2.50%
$ 2.12 million $ 6,072
Jan 9, 2026 $ 0.396
-2.25%
$ 2.18 million $ 928
Jan 8, 2026 $ 0.405
-2.94%
$ 2.23 million $ 3,216
Jan 7, 2026 $ 0.419
-12.07%
$ 2.31 million $ 8,138
Jan 6, 2026 $ 0.475
-4.37%
$ 2.61 million $ 6,270
Jan 5, 2026 $ 0.497
+6.83%
$ 2.73 million $ 3,897
Jan 4, 2026 $ 0.466
+2.95%
$ 2.56 million $ 5,627
Jan 3, 2026 $ 0.453
+0.44%
$ 2.49 million $ 495