IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.327
+0.00%
$ 1.8 million $ 37,831
Apr 17, 3 AM $ 0.326
+2.46%
$ 1.79 million $ 38,625
Apr 17, 2 AM $ 0.316
-3.93%
$ 1.74 million $ 40,934
Apr 17, 1 AM $ 0.332
-4.51%
$ 1.83 million $ 46,506
Apr 17, 12 AM $ 0.347
+4.47%
$ 1.91 million $ 47,599
Apr 16, 11 PM $ 0.332
-0.45%
$ 1.83 million $ 47,960
Apr 16, 10 PM $ 0.333
+0.83%
$ 1.83 million $ 47,760
Apr 16, 9 PM $ 0.329
+0.22%
$ 1.81 million $ 48,667
Apr 16, 8 PM $ 0.342
-3.35%
$ 1.88 million $ 56,560
Apr 16, 7 PM $ 0.35
-0.51%
$ 1.93 million $ 56,152
Apr 16, 6 PM $ 0.346
-1.76%
$ 1.9 million $ 53,834
Apr 16, 4 PM $ 0.369
-1.56%
$ 2.03 million $ 52,359
Apr 16, 3 PM $ 0.37
+0.00%
$ 2.04 million $ 52,621
Apr 16, 2 PM $ 0.369
-4.02%
$ 2.03 million $ 52,488
Apr 16, 1 PM $ 0.384
+1.52%
$ 2.11 million $ 53,118
Apr 16, 12 PM $ 0.377
+3.10%
$ 2.07 million $ 53,289
Apr 16, 11 AM $ 0.369
+0.66%
$ 2.03 million $ 57,961
Apr 16, 10 AM $ 0.363
+0.00%
$ 2 million $ 59,773
Apr 16, 9 AM $ 0.362
-4.31%
$ 1.99 million $ 59,850
Apr 16, 8 AM $ 0.379
-9.08%
$ 2.08 million $ 59,384
Apr 16, 7 AM $ 0.415
-1.33%
$ 2.28 million $ 56,843
Apr 16, 6 AM $ 0.426
-3.72%
$ 2.34 million $ 56,239
Apr 16, 5 AM $ 0.453
-3.67%
$ 2.49 million $ 16,593
Apr 16, 4 AM $ 0.462
-2.05%
$ 2.54 million $ 53,350
Apr 16, 3 AM $ 0.468
+4.69%
$ 2.57 million $ 50,662
Apr 16, 2 AM $ 0.449
+11.49%
$ 2.47 million $ 48,617
Apr 16, 1 AM $ 0.401
-0.33%
$ 2.2 million $ 39,238
Apr 16, 12 AM $ 0.402
+23.98%
$ 2.21 million $ 37,888
Apr 15, 11 PM $ 0.327
-1.41%
$ 1.8 million $ 31,935
Apr 15, 10 PM $ 0.328
-1.05%
$ 1.8 million $ 32,041
Apr 15, 9 PM $ 0.328
+1.87%
$ 1.8 million $ 30,921
Apr 15, 8 PM $ 0.327
+17.41%
$ 1.8 million $ 23,892
Apr 15, 5 PM $ 0.277
-0.31%
$ 1.52 million $ 18,811
Apr 15, 4 PM $ 0.28
+0.00%
$ 1.54 million $ 19,378
Apr 15, 3 PM $ 0.281
+2.64%
$ 1.54 million $ 19,323
Apr 15, 2 PM $ 0.272
-2.53%
$ 1.5 million $ 27,902
Apr 15, 1 PM $ 0.278
+1.26%
$ 1.53 million $ 26,707
Apr 15, 12 PM $ 0.277
-3.91%
$ 1.52 million $ 25,544
Apr 15, 11 AM $ 0.289
+6.43%
$ 1.59 million $ 24,146
Apr 15, 10 AM $ 0.27
+11.31%
$ 1.48 million $ 17,543
Apr 15, 9 AM $ 0.241
+8.84%
$ 1.33 million $ 15,476
Apr 15, 8 AM $ 0.219
+0.35%
$ 1.2 million $ 11,765
Apr 15, 5 AM $ 0.216
+1.51%
$ 1.19 million $ 11,635
Apr 15, 4 AM $ 0.211
+0.00%
$ 1.16 million $ 11,453
Apr 14, 5 PM $ 0.214
+0.99%
$ 1.17 million $ 11,654
Apr 14, 4 PM $ 0.21
+1.24%
$ 1.15 million $ 11,514
Apr 14, 3 PM $ 0.207
+3.75%
$ 1.14 million $ 10,333
Apr 14, 2 PM $ 0.201
+8.49%
$ 1.11 million $ 5,174
Apr 14, 2 AM $ 0.178
+0.00%
$ -- $ 360
Apr 14, 1 AM $ 0.179
+0.00%
$ 982,601 $ 299