IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $ 0.803
+0.00%
$ 4.42 million $ 8,499
Aug 5, 8 AM $ 0.803
+0.35%
$ 4.42 million $ 8,453
Aug 5, 7 AM $ 0.797
-0.67%
$ 4.39 million $ 7,723
Aug 5, 6 AM $ 0.805
-1.14%
$ 4.43 million $ 7,617
Aug 5, 5 AM $ 0.811
+0.00%
$ 4.46 million $ 3,602
Aug 5, 4 AM $ 0.808
+1.68%
$ 4.45 million $ 3,540
Aug 5, 3 AM $ 0.794
+0.30%
$ 4.37 million $ 3,136
Aug 5, 2 AM $ 0.791
+0.56%
$ 4.35 million $ 2,883
Aug 5, 1 AM $ 0.783
+1.14%
$ 4.31 million $ 2,705
Aug 5, 12 AM $ 0.774
+0.00%
$ 4.26 million $ 2,343
Aug 4, 10 PM $ 0.775
+1.32%
$ 4.26 million $ 1,679
Aug 4, 8 PM $ 0.769
+0.68%
$ 4.23 million $ 1,407
Aug 4, 7 PM $ 0.763
+0.00%
$ 4.2 million $ 1,240
Aug 4, 5 PM $ 0.757
+0.00%
$ 4.16 million $ 1,192
Aug 4, 11 AM $ 0.758
-0.35%
$ 4.17 million $ 1,578
Aug 3, 3 PM $ 0.732
-0.74%
$ 4.03 million $ 841
Aug 3, 12 PM $ 0.731
+0.00%
$ 4.02 million $ 253
Aug 3, 12 AM $ 0.733
+0.00%
$ 4.03 million $ 1,428
Aug 2, 10 PM $ 0.738
+0.00%
$ 4.06 million $ 1,209
Aug 2, 11 AM $ 0.725
+0.00%
$ 3.99 million $ 1,253
Aug 2, 10 AM $ 0.727
+0.00%
$ 4 million $ 2,330
Aug 2, 7 AM $ 0.729
+0.00%
$ 4.01 million $ 3,859
Aug 2, 1 AM $ 0.719
+0.74%
$ 3.95 million $ 3,598
Aug 1, 8 PM $ 0.711
+0.00%
$ 3.91 million $ 2,159
Aug 1, 6 PM $ 0.717
+0.00%
$ 3.95 million $ 2,124
Aug 1, 12 PM $ 0.72
+0.00%
$ 3.96 million $ 4,337
Aug 1, 10 AM $ 0.718
+0.63%
$ 3.95 million $ 4,677
Aug 1, 8 AM $ 0.727
-4.48%
$ 4 million $ 3,435
Jul 31, 6 PM $ 0.749
+0.00%
$ 4.12 million $ 2,531
Jul 31, 2 PM $ 0.757
-1.84%
$ 4.16 million $ 1,207
Jul 31, 12 PM $ 0.714
+0.00%
$ 3.93 million $ 995
Jul 31, 10 AM $ 0.745
+2.69%
$ 4.1 million $ 421
Jul 31, 9 AM $ 0.735
+0.00%
$ 4.04 million $ 482
Jul 31, 4 AM $ 0.752
+0.00%
$ 4.14 million $ 479
Jul 30, 10 AM $ 0.754
-0.29%
$ 4.15 million $ 5,546
Jul 30, 3 AM $ 0.762
+0.06%
$ 4.19 million $ 6,710
Jul 30, 1 AM $ 0.754
+0.00%
$ 4.15 million $ 5,016
Jul 29, 6 PM $ 0.759
+0.00%
$ 4.18 million $ 5,199
Jul 29, 4 PM $ 0.734
+0.00%
$ 4.04 million $ 4,304
Jul 29, 3 PM $ 0.752
+1.01%
$ 4.13 million $ 4,248
Jul 29, 2 PM $ 0.747
+0.06%
$ 4.11 million $ 2,774
Jul 29, 9 AM $ 0.747
+0.00%
$ 4.11 million $ 2,367
Jul 29, 8 AM $ 0.749
+0.00%
$ 4.12 million $ 1,971
Jul 29, 6 AM $ 0.763
-0.48%
$ 4.2 million $ 3,683
Jul 28, 10 PM $ 0.777
-1.31%
$ 4.27 million $ 2,440
Jul 28, 9 PM $ 0.792
+0.04%
$ 4.35 million $ 2,304
Jul 28, 8 PM $ 0.792
+0.00%
$ 4.36 million $ 2,168
Jul 28, 1 PM $ 0.781
+0.00%
$ 4.3 million $ 3,385
Jul 28, 8 AM $ 0.778
+0.09%
$ 4.28 million $ 3,279
Jul 28, 1 AM $ 0.761
+0.00%
$ 4.19 million $ 1,085