Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $0.472
+0.00%
$2.6 million $1,705
Sep 19, 10 PM $0.496
-0.08%
$2.73 million $2,767
Sep 19, 4 PM $0.499
+0.67%
$2.74 million $2,997
Sep 19, 3 PM $0.502
+0.00%
$2.76 million $4,862
Sep 19, 11 AM $0.505
+1.64%
$2.78 million $4,800
Sep 19, 10 AM $0.493
-1.60%
$2.71 million $3,911
Sep 19, 9 AM $0.496
-1.22%
$2.73 million $3,541
Sep 19, 7 AM $0.49
+0.00%
$2.7 million $2,794
Sep 19, 5 AM $0.501
+0.00%
$2.76 million $2,817
Sep 19, 4 AM $0.5
-0.43%
$2.75 million $2,838
Sep 19, 3 AM $0.502
+0.00%
$2.76 million $2,461
Sep 18, 4 PM $0.495
-4.12%
$2.72 million $2,985
Sep 18, 3 PM $0.521
-0.06%
$2.87 million $1,830
Sep 18, 11 AM $0.528
+0.00%
$2.9 million $1,126
Sep 18, 10 AM $0.531
-1.58%
$2.92 million $1,534
Sep 18, 8 AM $0.515
+0.00%
$2.83 million $1,574
Sep 18, 5 AM $0.519
+0.32%
$-- $1,238
Sep 18, 4 AM $0.517
-2.64%
$2.84 million $1,202
Sep 18, 3 AM $0.514
+0.00%
$2.83 million $1,101
Sep 17, 11 PM $0.506
+0.00%
$2.78 million $847
Sep 17, 10 PM $0.497
+0.00%
$2.73 million $344
Sep 17, 7 PM $0.501
+0.00%
$2.75 million $613
Sep 17, 9 AM $0.512
+0.00%
$2.82 million $1,451
Sep 17, 1 AM $0.502
-1.42%
$2.76 million $2,785
Sep 16, 8 PM $0.487
+1.01%
$2.68 million $2,541
Sep 16, 4 PM $0.491
-0.01%
$2.7 million $607
Sep 16, 3 PM $0.511
-2.73%
$2.81 million $10
Sep 15, 11 PM $0.511
+0.00%
$2.81 million $114
Sep 15, 7 AM $0.551
+0.00%
$3.03 million $3,474
Sep 15, 1 AM $0.558
+0.00%
$3.07 million $4,217
Sep 14, 11 PM $0.56
+0.00%
$3.08 million $5,387
Sep 14, 10 PM $0.564
-0.25%
$3.1 million $4,948
Sep 14, 9 PM $0.568
+0.11%
$3.13 million $4,436
Sep 14, 6 PM $0.561
+0.00%
$3.09 million $4,130
Sep 14, 1 PM $0.555
-0.62%
$3.05 million $3,470
Sep 14, 11 AM $0.56
+0.00%
$3.08 million $3,464
Sep 14, 3 AM $0.567
+0.00%
$3.12 million $4,195
Sep 14, 12 AM $0.56
+0.00%
$3.08 million $4,242
Sep 13, 11 PM $0.556
+0.04%
$3.06 million $2,400
Sep 13, 8 PM $0.594
+0.00%
$3.27 million $2,153
Sep 13, 12 PM $0.593
-6.61%
$3.26 million $3,353
Sep 13, 2 AM $0.642
+0.00%
$3.53 million $1,654
Sep 12, 11 PM $0.641
-0.07%
$3.53 million $1,472
Sep 12, 10 PM $0.644
-0.50%
$3.54 million $499
Sep 12, 1 PM $0.677
+0.00%
$3.72 million $992
Sep 12, 11 AM $0.671
+0.00%
$3.69 million $944
Sep 12, 3 AM $0.635
+0.00%
$3.49 million $1,567
Sep 12, 2 AM $0.647
+0.00%
$3.56 million $1,472
Sep 12, 1 AM $0.664
+0.00%
$3.65 million $840
Sep 12, 12 AM $0.663
+0.15%
$3.65 million $790