IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.65
+18.94%
$ 9.01 million $ 2,850
May 26 $ 1.39
-15.36%
$ 7.62 million $ 8,030
May 19 $ 1.67
+12.30%
$ 8.92 million $ 6,268
May 12 $ 1.42
-13.64%
$ 7.99 million $ 10,949
May 5 $ 1.7
+48.76%
$ 9.03 million $ 6,777
Apr 28 $ 1.28
-5.32%
$ 6.29 million $ 5,058
Apr 21 $ 1.35
+10.05%
$ 7.43 million $ 9,564
Apr 14 $ 0.904
+0.00%
$ -- $ 518
Apr 7 $ 1
+5.62%
$ -- $ 1,116
Mar 31 $ 1.1
-13.17%
$ -- $ 425
Mar 24 $ 1.52
+0.00%
$ -- $ 115
Mar 17 $ 1.31
+0.00%
$ -- $ 142
Mar 10 $ 1.37
+0.00%
$ -- $ 123
Feb 24 $ 1.59
-4.23%
$ -- $ 557
Feb 17 $ 2.05
-3.12%
$ -- $ 469
Feb 10 $ 2.03
+0.00%
$ -- $ 472
Feb 3 $ 1.97
+0.00%
$ -- $ 1,666
Jan 27 $ 2.78
-13.32%
$ -- $ 12,935
Jan 20 $ 3.32
+29.78%
$ 17.64 million $ 105,352
Jan 13 $ 3.5
-9.73%
$ 14.05 million $ 58,252
Jan 6 $ 4.14
-32.42%
$ 21.39 million $ 41,400
Dec 30 $ 6.62
+5.18%
$ 33.08 million $ 109,395
Dec 23 $ 6.52
+31.25%
$ 33.29 million $ 198,493
Dec 16 $ 5.18
-5.31%
$ 26.37 million $ 141,094
Dec 9 $ 5.49
+29.44%
$ 28.94 million $ 103,867
Dec 2 $ 4.41
-15.78%
$ 21.2 million $ 73,564
Nov 25 $ 5.24
-3.71%
$ 26.2 million $ 46,908
Nov 18 $ 4.8
+4.26%
$ 27.24 million $ 726,582
Download