IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 1.97
+0.00%
$ -- $ 1,666
Jan 27 $ 2.78
-13.32%
$ -- $ 12,935
Jan 20 $ 3.32
+29.78%
$ 17.64 million $ 105,352
Jan 13 $ 3.5
-9.73%
$ 14.05 million $ 58,252
Jan 6 $ 4.14
-32.42%
$ 21.39 million $ 41,400
Dec 30 $ 6.62
+5.18%
$ 33.08 million $ 109,395
Dec 23 $ 6.52
+31.25%
$ 33.29 million $ 198,493
Dec 16 $ 5.18
-5.31%
$ 26.37 million $ 141,094
Dec 9 $ 5.49
+29.44%
$ 28.94 million $ 103,867
Dec 2 $ 4.41
-15.78%
$ 21.2 million $ 73,564
Nov 25 $ 5.24
-3.71%
$ 26.2 million $ 46,908
Nov 18 $ 4.8
+4.26%
$ 27.24 million $ 726,582
Download