Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21 $1.33
-5.86%
$7.74 million $9,039
Jul 14 $1.36
+4.36%
$-- $11,020
Jul 7 $1.28
+2.16%
$7.15 million $120
Jun 30 $1.22
+1.25%
$-- $130
Jun 23 $1.21
-3.42%
$-- $20,252
Jun 9 $1.58
-3.72%
$8.59 million $51,963
Jun 2 $1.65
+18.94%
$9.01 million $2,850
May 26 $1.39
-15.36%
$7.62 million $8,030
May 19 $1.67
+12.30%
$8.92 million $6,268
May 12 $1.42
-13.64%
$7.99 million $10,949
May 5 $1.7
+48.76%
$9.03 million $6,777
Apr 28 $1.28
-5.32%
$6.29 million $5,058
Apr 21 $1.35
+10.05%
$7.43 million $9,564
Apr 14 $0.904
+0.00%
$-- $518
Apr 7 $1
+5.62%
$-- $1,116
Mar 31 $1.1
-13.17%
$-- $425
Mar 24 $1.52
+0.00%
$-- $115
Mar 17 $1.31
+0.00%
$-- $142
Mar 10 $1.37
+0.00%
$-- $123
Feb 24 $1.59
-4.23%
$-- $557
Feb 17 $2.05
-3.12%
$-- $469
Feb 10 $2.03
+0.00%
$-- $472
Feb 3 $1.97
+0.00%
$-- $1,666
Jan 27 $2.78
-13.32%
$-- $12,935
Jan 20 $3.32
+29.78%
$17.64 million $105,352
Jan 13 $3.5
-9.73%
$14.05 million $58,252
Jan 6 $4.14
-32.42%
$21.39 million $41,400
Dec 30 $6.62
+5.18%
$33.08 million $109,395
Dec 23 $6.52
+31.25%
$33.29 million $198,493
Dec 16 $5.18
-5.31%
$26.37 million $141,094
Dec 9 $5.49
+29.44%
$28.94 million $103,867
Dec 2 $4.41
-15.78%
$21.2 million $73,564
Nov 25 $5.24
-3.71%
$26.2 million $46,908
Nov 18 $4.8
+4.26%
$27.24 million $726,582
Download