Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.174
+0.42%
$-- $1,470
Mar 4, 2026 $0.179
+2.70%
$982,102 $891
Mar 3, 2026 $0.172
-0.07%
$-- $293
Mar 2, 2026 $0.175
+4.40%
$964,800 $54
Mar 1, 2026 $0.168
-3.30%
$924,126 $668
Feb 28, 2026 $0.174
-1.74%
$957,051 $1,812
Feb 27, 2026 $0.177
-4.37%
$972,354 $107
Feb 26, 2026 $0.185
-5.01%
$1.02 million $130
Feb 25, 2026 $0.198
+9.27%
$1.09 million $792
Feb 24, 2026 $0.181
-10.29%
$995,017 $4,096
Feb 23, 2026 $0.203
-9.46%
$1.11 million $4,324
Feb 22, 2026 $0.225
-7.41%
$1.24 million $1,473
Feb 21, 2026 $0.245
-8.11%
$1.35 million $1,096
Feb 20, 2026 $0.266
+36.72%
$1.46 million $12,688
Feb 19, 2026 $0.203
-0.22%
$-- $291
Feb 18, 2026 $0.205
-0.11%
$-- $229
Feb 17, 2026 $0.2
-2.61%
$-- $38
Feb 16, 2026 $0.206
+0.81%
$1.13 million $372
Feb 15, 2026 $0.204
-5.91%
$1.12 million $576
Feb 14, 2026 $0.216
+0.74%
$1.19 million $1,263
Feb 13, 2026 $0.214
+3.16%
$1.18 million $28
Feb 12, 2026 $0.207
-0.69%
$1.14 million $126
Feb 11, 2026 $0.208
-6.25%
$1.15 million $8,240
Feb 10, 2026 $0.222
-5.16%
$1.22 million $139
Feb 9, 2026 $0.235
+2.06%
$1.29 million $300
Feb 8, 2026 $0.228
-5.28%
$1.26 million $1,510
Feb 7, 2026 $0.241
-3.86%
$1.33 million $9,224
Feb 6, 2026 $0.251
+11.27%
$1.38 million $336
Feb 5, 2026 $0.228
-7.47%
$1.25 million $6,995
Feb 3, 2026 $0.269
+0.14%
$-- $294
Feb 2, 2026 $0.26
+4.48%
$-- $10,037
Feb 1, 2026 $0.264
-5.31%
$1.45 million $3,456
Jan 29, 2026 $0.346
-1.03%
$-- $9
Jan 28, 2026 $0.35
-2.89%
$1.93 million $1,727
Jan 27, 2026 $0.361
+0.84%
$1.98 million $31,887
Jan 26, 2026 $0.36
+9.12%
$1.98 million $1,642
Jan 25, 2026 $0.324
-11.33%
$1.78 million $511
Jan 24, 2026 $0.366
+3.43%
$2.01 million $446
Jan 23, 2026 $0.356
-1.16%
$1.96 million $1,469
Jan 22, 2026 $0.359
+15.43%
$1.98 million $8,616
Jan 21, 2026 $0.314
-3.66%
$1.72 million $5,651
Jan 20, 2026 $0.331
-8.38%
$1.82 million $2,937
Jan 19, 2026 $0.362
-2.82%
$1.99 million $3,320
Jan 18, 2026 $0.373
+0.56%
$2.05 million $9,003
Jan 17, 2026 $0.371
-6.11%
$2.04 million $9,329
Jan 16, 2026 $0.395
+7.66%
$2.17 million $8,451
Jan 15, 2026 $0.365
-5.01%
$2.01 million $2,011
Jan 14, 2026 $0.384
-0.21%
$2.11 million $295
Jan 13, 2026 $0.387
+8.52%
$2.13 million $1,418
Jan 12, 2026 $0.357
-5.01%
$1.96 million $8,341