Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #28 Historical Data

VITARNA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.538
+24.56%
$2.96 million $55,081
Apr 29, 2026 $0.433
-2.95%
$2.38 million $21,620
Apr 28, 2026 $0.446
+31.51%
$2.45 million $19,241
Apr 27, 2026 $0.338
-3.15%
$1.86 million $3,293
Apr 26, 2026 $0.349
-1.52%
$1.92 million $2,093
Apr 25, 2026 $0.353
-2.39%
$1.94 million $10,502
Apr 24, 2026 $0.363
-2.05%
$1.99 million $7,497
Apr 23, 2026 $0.37
+9.25%
$2.04 million $13,366
Apr 22, 2026 $0.337
-0.35%
$1.86 million $7,948
Apr 21, 2026 $0.336
+6.65%
$1.85 million $5,058
Apr 20, 2026 $0.315
-1.82%
$1.73 million $1,688
Apr 19, 2026 $0.336
-3.41%
$-- $9,596
Apr 18, 2026 $0.344
+9.75%
$1.89 million $6,025
Apr 17, 2026 $0.313
-5.86%
$1.72 million $20,321
Apr 16, 2026 $0.332
+2.44%
$1.85 million $47,960
Apr 15, 2026 $0.327
+55.16%
$1.8 million $31,935
Apr 14, 2026 $0.214
+19.55%
$-- $11,654
Apr 13, 2026 $0.174
+3.49%
$956,367 $83
Apr 12, 2026 $0.168
-2.73%
$924,828 $442
Apr 11, 2026 $0.173
-2.57%
$952,347 $608
Apr 10, 2026 $0.178
+0.48%
$977,830 $993
Apr 9, 2026 $0.177
-1.62%
$971,842 $118
Apr 8, 2026 $0.179
+1.12%
$-- $837
Apr 6, 2026 $0.175
+0.00%
$-- $689
Apr 5, 2026 $0.171
+0.00%
$-- $497
Apr 4, 2026 $0.172
+0.00%
$-- $518
Apr 3, 2026 $0.17
+5.45%
$-- $577
Apr 2, 2026 $0.163
-1.62%
$-- $53
Mar 31, 2026 $0.176
-0.60%
$-- $448
Mar 29, 2026 $0.163
-1.61%
$-- $1,014
Mar 27, 2026 $0.165
+0.00%
$907,395 $63
Mar 25, 2026 $0.18
-1.61%
$992,237 $484
Mar 24, 2026 $0.184
-0.37%
$1.01 million $2,521
Mar 23, 2026 $0.184
+1.23%
$1.01 million $1,362
Mar 22, 2026 $0.183
-4.42%
$1 million $149
Mar 21, 2026 $0.197
-0.47%
$1.08 million $101
Mar 20, 2026 $0.197
+2.63%
$1.08 million $1,486
Mar 19, 2026 $0.195
+2.78%
$1.07 million $2,610
Mar 18, 2026 $0.191
-5.85%
$1.05 million $625
Mar 17, 2026 $0.198
-3.99%
$1.09 million $950
Mar 16, 2026 $0.2
+16.89%
$1.1 million $2,835
Mar 15, 2026 $0.17
+5.35%
$932,273 $1,644
Mar 13, 2026 $0.155
+1.41%
$853,949 $111
Mar 12, 2026 $0.153
+1.54%
$841,488 $50
Mar 11, 2026 $0.151
-3.25%
$828,733 $1,331
Mar 10, 2026 $0.156
+1.56%
$859,445 $4,269
Mar 9, 2026 $0.155
-4.52%
$850,220 $115
Mar 8, 2026 $0.159
-2.66%
$875,906 $282
Mar 7, 2026 $0.164
+2.18%
$899,350 $2,268
Mar 6, 2026 $0.162
-2.73%
$891,083 $1,862