Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgecoin Historical Data

EDGT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2024 $0.9
+0.00%
$855 million $37
Jun 25, 2024 $0.9
+0.00%
$855 million $71
Jun 24, 2024 $0.9
+0.00%
$855 million $42
Jun 23, 2024 $0.9
+0.00%
$855 million $55
Jun 22, 2024 $0.9
+0.00%
$855 million $35
Jun 21, 2024 $0.9
+0.00%
$855 million $48
Jun 20, 2024 $0.9
-6.55%
$855 million $37
Jun 19, 2024 $1
+11.12%
$950.1 million $42
Jun 18, 2024 $0.9
+0.00%
$855 million $23
Jun 17, 2024 $0.9
-8.47%
$855 million $41
Jun 16, 2024 $0.983
-0.55%
$934.13 million $50
Jun 15, 2024 $0.989
-1.13%
$939.25 million $57
Jun 14, 2024 $1
-0.01%
$949.97 million $75
Jun 13, 2024 $1
+0.00%
$950.03 million $55
Jun 12, 2024 $1
+0.00%
$949.99 million $46
Jun 11, 2024 $1
+0.00%
$950 million $40
Jun 10, 2024 $1
+0.00%
$949.98 million $47
Jun 9, 2024 $1
+0.01%
$950 million $44
Jun 8, 2024 $1
+0.00%
$949.95 million $60
Jun 7, 2024 $1
-0.01%
$949.99 million $37
Jun 6, 2024 $1
+0.00%
$950.06 million $58
Jun 5, 2024 $1
+0.00%
$950.05 million $44
Jun 4, 2024 $1
+0.00%
$950.05 million $34
Jun 3, 2024 $1
+0.00%
$950.04 million $37
Jun 2, 2024 $1
+0.00%
$950.05 million $47
Jun 1, 2024 $1
+0.00%
$950.04 million $58
May 31, 2024 $1
+0.00%
$950.06 million $81
May 30, 2024 $1
+0.00%
$950.04 million $52
May 29, 2024 $1
+0.00%
$950.04 million $50
May 28, 2024 $1
+0.00%
$950.06 million $45
May 27, 2024 $1
+0.00%
$950.02 million $75
May 26, 2024 $1
+0.00%
$950.05 million $36
May 25, 2024 $1
+0.00%
$950.06 million $74
May 24, 2024 $1
+0.00%
$950.05 million $32
May 23, 2024 $1
+0.00%
$950.05 million $37
May 22, 2024 $1
+0.00%
$950.04 million $62
May 21, 2024 $1
+0.00%
$950.05 million $35
May 20, 2024 $1
+0.00%
$950.04 million $55
May 19, 2024 $1
+0.00%
$950.06 million $80
May 18, 2024 $1
+0.00%
$950.04 million $45
May 17, 2024 $1
+0.00%
$950.04 million $36
May 16, 2024 $1
+0.00%
$950.04 million $58
May 15, 2024 $1
+0.01%
$950.06 million $47
May 14, 2024 $1
+0.00%
$950 million $50
May 13, 2024 $1
+0.00%
$950 million $85
May 12, 2024 $1
+0.00%
$950.04 million $49
May 11, 2024 $1
+0.00%
$950.05 million $50
May 10, 2024 $1
+0.00%
$950.05 million $50
May 9, 2024 $1
+0.00%
$950.04 million $49
May 8, 2024 $1
+0.00%
$950.03 million $71