Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 24, 2022 $1
-0.10%
$238.66 million $45.6 million
Dec 23, 2022 $1
+0.03%
$238.74 million $41.52 million
Dec 22, 2022 $1
+0.02%
$238.66 million $44.91 million
Dec 21, 2022 $1
-0.08%
$238.54 million $39.95 million
Dec 20, 2022 $1
-0.08%
$238.51 million $40.11 million
Dec 19, 2022 $1
-0.08%
$238.93 million $45.81 million
Dec 18, 2022 $1
+0.37%
$239.13 million $43.72 million
Dec 17, 2022 $0.999
-0.47%
$238.27 million $40.29 million
Dec 16, 2022 $1
+0.29%
$239.52 million $37.87 million
Dec 15, 2022 $1
+0.03%
$238.97 million $40.7 million
Dec 14, 2022 $1
+0.17%
$238.91 million $35.01 million
Dec 13, 2022 $1
+0.06%
$238.75 million $46.52 million
Dec 12, 2022 $1
-0.29%
$238.47 million $40.95 million
Dec 11, 2022 $1
+0.10%
$239.04 million $46.38 million
Dec 10, 2022 $1
+0.01%
$238.77 million $40.32 million
Dec 9, 2022 $1
+0.00%
$238.65 million $46.4 million
Dec 8, 2022 $1
-0.04%
$238.55 million $40.96 million
Dec 7, 2022 $1
+0.09%
$238.63 million $46.26 million
Dec 6, 2022 $0.998
-0.24%
$238.14 million $46.57 million
Dec 5, 2022 $1
-0.11%
$238.61 million $39.33 million
Dec 4, 2022 $1
-0.15%
$238.56 million $46.57 million
Dec 3, 2022 $1
+0.16%
$238.95 million $46.43 million
Dec 2, 2022 $1
+0.00%
$238.55 million $45.41 million
Dec 1, 2022 $1
+0.06%
$238.62 million $45.37 million
Nov 30, 2022 $1
-0.17%
$238.51 million $45.51 million
Nov 29, 2022 $1
+0.06%
$238.91 million $32.4 million
Nov 28, 2022 $1
-0.56%
$238.65 million $38.53 million
Nov 27, 2022 $1.01
+0.60%
$240.32 million $38.74 million
Nov 26, 2022 $1
+0.05%
$238.81 million $39.54 million
Nov 25, 2022 $1
+0.17%
$238.77 million $39.12 million
Nov 24, 2022 $0.999
+0.11%
$238.33 million $39.14 million
Nov 23, 2022 $0.998
-0.07%
$238.03 million $39.55 million
Nov 22, 2022 $0.999
-0.24%
$238.25 million $38.98 million
Nov 21, 2022 $1
-1.97%
$238.88 million $45.09 million
Nov 20, 2022 $1.02
+2.04%
$243.52 million $46.76 million
Nov 19, 2022 $1
+0.10%
$238.67 million $46.64 million
Nov 18, 2022 $0.999
-0.14%
$238.43 million $45.93 million
Nov 17, 2022 $1
+0.12%
$238.81 million $39.66 million
Nov 16, 2022 $1
+0.11%
$238.47 million $36.86 million
Nov 15, 2022 $0.998
+0.03%
$238.11 million $37.5 million
Nov 14, 2022 $0.998
-0.31%
$238.09 million $48.23 million
Nov 13, 2022 $1
+0.13%
$238.95 million $44.36 million
Nov 12, 2022 $1
+0.57%
$238.66 million $67.84 million
Nov 11, 2022 $0.992
-0.97%
$236.68 million $73.52 million
Nov 10, 2022 $1
+0.66%
$238.88 million $64.01 million
Nov 9, 2022 $0.999
+0.16%
$238.45 million $73.47 million
Nov 8, 2022 $0.999
-0.10%
$238.28 million $72.77 million
Nov 7, 2022 $1
-0.45%
$238.63 million $64.15 million
Nov 6, 2022 $1.01
+0.50%
$240 million $64.42 million
Nov 5, 2022 $1
+0.07%
$239.08 million $75 million