Edgecoin Historical Data

EDGT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 4, 2022 $ 1
-0.13%
$ 238.7 million $ 76.11 million
Nov 3, 2022 $ 1
+0.14%
$ 238.96 million $ 77.29 million
Nov 2, 2022 $ 1
-0.02%
$ 238.6 million $ 75.27 million
Nov 1, 2022 $ 1
+0.05%
$ 238.53 million $ 72.97 million
Oct 31, 2022 $ 0.999
-0.04%
$ 238.35 million $ 66.22 million
Oct 30, 2022 $ 1
-0.15%
$ 238.58 million $ 57.83 million
Oct 29, 2022 $ 1
-0.09%
$ 238.62 million $ 54.13 million
Oct 28, 2022 $ 1
+0.03%
$ 238.78 million $ 46.13 million
Oct 27, 2022 $ 1
+0.00%
$ 238.96 million $ 47.75 million
Oct 26, 2022 $ 1
+0.13%
$ 239.19 million $ 39.69 million
Oct 25, 2022 $ 1
-0.07%
$ 238.76 million $ 26.04 million
Oct 24, 2022 $ 1
+0.14%
$ 238.88 million $ 26.1 million
Oct 23, 2022 $ 1
+0.03%
$ 238.85 million $ 32.15 million
Oct 22, 2022 $ 1
+0.11%
$ 238.97 million $ 40.18 million
Oct 21, 2022 $ 1
+0.04%
$ 238.85 million $ 36.41 million
Oct 20, 2022 $ 1
+0.05%
$ 238.73 million $ 32.64 million
Oct 19, 2022 $ 1
-0.04%
$ 238.74 million $ 30.07 million
Oct 18, 2022 $ 1
-0.12%
$ 238.56 million $ 35.06 million
Oct 17, 2022 $ 1
-0.02%
$ 238.6 million $ 19.16 million
Oct 16, 2022 $ 1
+0.18%
$ 238.95 million $ 9.74 million
Oct 15, 2022 $ 1
+0.06%
$ 238.75 million $ 1.78 million
Oct 14, 2022 $ 1
-0.08%
$ 238.73 million $ 1.88 million
Oct 13, 2022 $ 1
+0.13%
$ 238.97 million $ 2.5 million
Oct 12, 2022 $ 1
+0.03%
$ 238.61 million $ 2.25 million
Oct 11, 2022 $ 0.999
-0.18%
$ 238.41 million $ 1.77 million
Oct 10, 2022 $ 1
+0.01%
$ 238.96 million $ 1.98 million
Oct 9, 2022 $ 1
-0.12%
$ 238.64 million $ 1.8 million
Oct 8, 2022 $ 1
+0.03%
$ 238.72 million $ 1.82 million
Oct 7, 2022 $ 1
+0.04%
$ 238.88 million $ 1.78 million
Oct 6, 2022 $ 1
-0.03%
$ 238.89 million $ 1.77 million
Oct 5, 2022 $ 1
-0.05%
$ 238.84 million $ 1.87 million
Oct 4, 2022 $ 1
+0.01%
$ 238.89 million $ 1.83 million
Oct 3, 2022 $ 1
+0.07%
$ 238.82 million $ 1.98 million
Oct 2, 2022 $ 1
+0.02%
$ 239.05 million $ 1.73 million
Oct 1, 2022 $ 1
+0.00%
$ 238.97 million $ 1.85 million
Sep 30, 2022 $ 1
+0.18%
$ 238.9 million $ 1.77 million
Sep 29, 2022 $ 0.999
-0.30%
$ 238.23 million $ 1.62 million
Sep 28, 2022 $ 1
+0.10%
$ 239.15 million $ 1.84 million
Sep 27, 2022 $ 1
+0.08%
$ 238.89 million $ 1.78 million
Sep 26, 2022 $ 1
-0.04%
$ 238.49 million $ 1.84 million
Sep 25, 2022 $ 1
+0.04%
$ 238.67 million $ 1.79 million
Sep 24, 2022 $ 1
-0.15%
$ 238.6 million $ 2,725
Sep 23, 2022 $ 1
+0.20%
$ 239.38 million $ 1.83 million
Sep 22, 2022 $ 1
-0.23%
$ 238.61 million $ 1.84 million
Sep 21, 2022 $ 1
-0.09%
$ -- $ 1.87 million
Sep 20, 2022 $ 1
-0.11%
$ 238.72 million $ 1.71 million
Sep 19, 2022 $ 1
+0.01%
$ 238.76 million $ 5.92 million
Sep 18, 2022 $ 1
+0.27%
$ 239.25 million $ 5.69 million
Sep 17, 2022 $ 1
+0.08%
$ 238.82 million $ 1.74 million
Sep 16, 2022 $ 1
+0.09%
$ 238.79 million $ 1.77 million