Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgecoin Historical Data

EDGT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2024 $1
+0.00%
$950.06 million $70
May 6, 2024 $1
+0.00%
$950.04 million $34
May 5, 2024 $1
+0.00%
$950.04 million $37
May 4, 2024 $1
+0.00%
$950.06 million $39
May 3, 2024 $1
+0.00%
$950.05 million $44
May 2, 2024 $1
+0.00%
$950.05 million $93
May 1, 2024 $1
+0.00%
$950.04 million $46
Apr 30, 2024 $1
+0.00%
$950.05 million $38
Apr 29, 2024 $1
+0.00%
$950.05 million $47
Apr 28, 2024 $1
+0.00%
$950.03 million $48
Apr 27, 2024 $1
+0.00%
$950.05 million $50
Apr 26, 2024 $1
+0.00%
$950.03 million $81
Apr 25, 2024 $1
+0.00%
$950.05 million $37
Apr 24, 2024 $1
+0.00%
$950.05 million $61
Apr 23, 2024 $1
+0.00%
$950.05 million $38
Apr 22, 2024 $1
+0.00%
$950.05 million $41
Apr 21, 2024 $1
+0.00%
$950.04 million $31
Apr 20, 2024 $1
+0.00%
$950.04 million $68
Apr 19, 2024 $1
+0.00%
$950.04 million $50
Apr 18, 2024 $1
+0.00%
$950.06 million $78
Apr 17, 2024 $1
+0.00%
$950.05 million $36
Apr 16, 2024 $1
+0.00%
$950.04 million $38
Apr 15, 2024 $1
+0.00%
$950.06 million $46
Apr 14, 2024 $1
+0.02%
$950.02 million $67
Apr 13, 2024 $1
-0.02%
$949.84 million $44
Apr 12, 2024 $1
+0.00%
$950.06 million $54
Apr 11, 2024 $1
+0.01%
$950.09 million $296
Apr 10, 2024 $1
+0.00%
$950.03 million $73
Apr 9, 2024 $1
+0.00%
$950.05 million $41
Apr 8, 2024 $1
+0.00%
$950.04 million $46
Apr 7, 2024 $1
+0.00%
$950.06 million $44
Apr 6, 2024 $1
+0.00%
$950.06 million $64
Apr 5, 2024 $1
+0.00%
$950.05 million $49
Apr 4, 2024 $1
+0.00%
$950.03 million $77
Apr 3, 2024 $1
+0.00%
$950.03 million $43
Apr 2, 2024 $1
+0.00%
$950.05 million $46
Apr 1, 2024 $1
+0.00%
$950.05 million $47
Mar 31, 2024 $1
+0.00%
$950.04 million $55
Mar 30, 2024 $1
+0.00%
$950.07 million $58
Mar 29, 2024 $1
+0.00%
$950.1 million $50
Mar 28, 2024 $1
+0.00%
$950.1 million $42
Mar 27, 2024 $1
+0.00%
$950.1 million $60
Mar 26, 2024 $1
+0.00%
$950.1 million $44
Mar 25, 2024 $1
+0.01%
$950.1 million $46
Mar 24, 2024 $1
+0.00%
$950.02 million $92
Mar 23, 2024 $1
+0.00%
$950 million $44
Mar 22, 2024 $1
+0.00%
$950 million $46
Mar 21, 2024 $1
+0.00%
$950 million $42
Mar 20, 2024 $1
+0.00%
$950 million $58
Mar 19, 2024 $1
+0.00%
$950 million $43