Edgecoin Historical Data

EDGT Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 1
+0.00%
$ 950.06 million $ 70
May 6, 2024 $ 1
+0.00%
$ 950.04 million $ 34
May 5, 2024 $ 1
+0.00%
$ 950.04 million $ 37
May 4, 2024 $ 1
+0.00%
$ 950.06 million $ 39
May 3, 2024 $ 1
+0.00%
$ 950.05 million $ 44
May 2, 2024 $ 1
+0.00%
$ 950.05 million $ 93
May 1, 2024 $ 1
+0.00%
$ 950.04 million $ 46
Apr 30, 2024 $ 1
+0.00%
$ 950.05 million $ 38
Apr 29, 2024 $ 1
+0.00%
$ 950.05 million $ 47
Apr 28, 2024 $ 1
+0.00%
$ 950.03 million $ 48
Apr 27, 2024 $ 1
+0.00%
$ 950.05 million $ 50
Apr 26, 2024 $ 1
+0.00%
$ 950.03 million $ 81
Apr 25, 2024 $ 1
+0.00%
$ 950.05 million $ 37
Apr 24, 2024 $ 1
+0.00%
$ 950.05 million $ 61
Apr 23, 2024 $ 1
+0.00%
$ 950.05 million $ 38
Apr 22, 2024 $ 1
+0.00%
$ 950.05 million $ 41
Apr 21, 2024 $ 1
+0.00%
$ 950.04 million $ 31
Apr 20, 2024 $ 1
+0.00%
$ 950.04 million $ 68
Apr 19, 2024 $ 1
+0.00%
$ 950.04 million $ 50
Apr 18, 2024 $ 1
+0.00%
$ 950.06 million $ 78
Apr 17, 2024 $ 1
+0.00%
$ 950.05 million $ 36
Apr 16, 2024 $ 1
+0.00%
$ 950.04 million $ 38
Apr 15, 2024 $ 1
+0.00%
$ 950.06 million $ 46
Apr 14, 2024 $ 1
+0.02%
$ 950.02 million $ 67
Apr 13, 2024 $ 1
-0.02%
$ 949.84 million $ 44
Apr 12, 2024 $ 1
+0.00%
$ 950.06 million $ 54
Apr 11, 2024 $ 1
+0.01%
$ 950.09 million $ 296
Apr 10, 2024 $ 1
+0.00%
$ 950.03 million $ 73
Apr 9, 2024 $ 1
+0.00%
$ 950.05 million $ 41
Apr 8, 2024 $ 1
+0.00%
$ 950.04 million $ 46
Apr 7, 2024 $ 1
+0.00%
$ 950.06 million $ 44
Apr 6, 2024 $ 1
+0.00%
$ 950.06 million $ 64
Apr 5, 2024 $ 1
+0.00%
$ 950.05 million $ 49
Apr 4, 2024 $ 1
+0.00%
$ 950.03 million $ 77
Apr 3, 2024 $ 1
+0.00%
$ 950.03 million $ 43
Apr 2, 2024 $ 1
+0.00%
$ 950.05 million $ 46
Apr 1, 2024 $ 1
+0.00%
$ 950.05 million $ 47
Mar 31, 2024 $ 1
+0.00%
$ 950.04 million $ 55
Mar 30, 2024 $ 1
+0.00%
$ 950.07 million $ 58
Mar 29, 2024 $ 1
+0.00%
$ 950.1 million $ 50
Mar 28, 2024 $ 1
+0.00%
$ 950.1 million $ 42
Mar 27, 2024 $ 1
+0.00%
$ 950.1 million $ 60
Mar 26, 2024 $ 1
+0.00%
$ 950.1 million $ 44
Mar 25, 2024 $ 1
+0.01%
$ 950.1 million $ 46
Mar 24, 2024 $ 1
+0.00%
$ 950.02 million $ 92
Mar 23, 2024 $ 1
+0.00%
$ 950 million $ 44
Mar 22, 2024 $ 1
+0.00%
$ 950 million $ 46
Mar 21, 2024 $ 1
+0.00%
$ 950 million $ 42
Mar 20, 2024 $ 1
+0.00%
$ 950 million $ 58
Mar 19, 2024 $ 1
+0.00%
$ 950 million $ 43