Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgecoin Historical Data

EDGT Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2023 $1
+0.01%
$950.09 million $147,814
Dec 8, 2023 $1
+0.00%
$950 million $192,563
Dec 7, 2023 $1
-0.01%
$950 million $203,812
Dec 6, 2023 $1
+0.01%
$950.09 million $194,736
Dec 5, 2023 $1
-0.01%
$950 million $201,318
Dec 4, 2023 $1
+0.00%
$950.07 million $203,578
Dec 3, 2023 $1
+0.00%
$950.09 million $208,137
Dec 2, 2023 $1
+0.00%
$950.09 million $201,906
Dec 1, 2023 $1
+0.00%
$950.09 million $198,166
Nov 30, 2023 $1
+0.00%
$950.09 million $203,938
Nov 29, 2023 $1
+0.00%
$950.09 million $197,249
Nov 28, 2023 $1
+0.00%
$950.09 million $171,553
Nov 27, 2023 $1
+0.01%
$950.09 million $208,261
Nov 26, 2023 $1
-0.01%
$950 million $122,657
Nov 25, 2023 $1
+0.01%
$950.09 million $200,891
Nov 24, 2023 $1
+0.00%
$950.09 million $205,132
Nov 23, 2023 $1
-0.01%
$950 million $215,720
Nov 22, 2023 $1
+0.00%
$950.09 million $206,545
Nov 21, 2023 $1
+0.00%
$950.09 million $166,797
Nov 20, 2023 $1
+0.00%
$950.09 million $195,597
Nov 19, 2023 $1
+0.00%
$950.09 million $163,671
Nov 18, 2023 $1
-0.01%
$950 million $127,648
Nov 17, 2023 $1
+0.00%
$950.09 million $123,482
Nov 16, 2023 $1
+0.00%
$950.09 million $110,154
Nov 15, 2023 $1
+0.00%
$950.09 million $157,712
Nov 14, 2023 $1
-0.01%
$950 million $207,431
Nov 13, 2023 $1
+0.01%
$950.09 million $204,164
Nov 12, 2023 $1
+0.00%
$950.09 million $202,335
Nov 11, 2023 $1
+0.00%
$950.09 million $175,086
Nov 10, 2023 $1
+0.00%
$950.09 million $190,300
Nov 9, 2023 $1
+0.00%
$950.09 million $179,749
Nov 8, 2023 $1
+0.01%
$950.09 million $175,756
Nov 7, 2023 $1
-0.82%
$950 million $173,927
Nov 6, 2023 $1.01
-0.06%
$958.59 million $181,100
Nov 5, 2023 $1.01
-0.26%
$958.22 million $159,697
Nov 4, 2023 $1.01
+0.48%
$961.66 million $202,403
Nov 3, 2023 $1.01
+0.07%
$956.33 million $198,102
Nov 2, 2023 $1.01
+0.34%
$955.56 million $208,172
Nov 1, 2023 $1
+0.10%
$952.13 million $202,271
Oct 31, 2023 $1
-0.11%
$950.72 million $199,632
Oct 30, 2023 $1
+0.08%
$951.52 million $205,117
Oct 29, 2023 $1
-0.07%
$951.31 million $192,881
Oct 28, 2023 $1
+0.12%
$951.66 million $202,367
Oct 27, 2023 $1
-0.04%
$950.21 million $197,751
Oct 26, 2023 $1
+0.08%
$950.67 million $171,454
Oct 25, 2023 $1
-0.06%
$950.15 million $206,238
Oct 24, 2023 $1
+0.37%
$951.15 million $178,669
Oct 23, 2023 $0.998
-0.10%
$947.82 million $185,598
Oct 22, 2023 $0.999
-0.07%
$949.16 million $206,354
Oct 21, 2023 $1
-0.02%
$950.03 million $201,572