Edgecoin Historical Data

EDGT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2023 $ 1
+0.01%
$ 950.09 million $ 147,814
Dec 8, 2023 $ 1
+0.00%
$ 950 million $ 192,563
Dec 7, 2023 $ 1
-0.01%
$ 950 million $ 203,812
Dec 6, 2023 $ 1
+0.01%
$ 950.09 million $ 194,736
Dec 5, 2023 $ 1
-0.01%
$ 950 million $ 201,318
Dec 4, 2023 $ 1
+0.00%
$ 950.07 million $ 203,578
Dec 3, 2023 $ 1
+0.00%
$ 950.09 million $ 208,137
Dec 2, 2023 $ 1
+0.00%
$ 950.09 million $ 201,906
Dec 1, 2023 $ 1
+0.00%
$ 950.09 million $ 198,166
Nov 30, 2023 $ 1
+0.00%
$ 950.09 million $ 203,938
Nov 29, 2023 $ 1
+0.00%
$ 950.09 million $ 197,249
Nov 28, 2023 $ 1
+0.00%
$ 950.09 million $ 171,553
Nov 27, 2023 $ 1
+0.01%
$ 950.09 million $ 208,261
Nov 26, 2023 $ 1
-0.01%
$ 950 million $ 122,657
Nov 25, 2023 $ 1
+0.01%
$ 950.09 million $ 200,891
Nov 24, 2023 $ 1
+0.00%
$ 950.09 million $ 205,132
Nov 23, 2023 $ 1
-0.01%
$ 950 million $ 215,720
Nov 22, 2023 $ 1
+0.00%
$ 950.09 million $ 206,545
Nov 21, 2023 $ 1
+0.00%
$ 950.09 million $ 166,797
Nov 20, 2023 $ 1
+0.00%
$ 950.09 million $ 195,597
Nov 19, 2023 $ 1
+0.00%
$ 950.09 million $ 163,671
Nov 18, 2023 $ 1
-0.01%
$ 950 million $ 127,648
Nov 17, 2023 $ 1
+0.00%
$ 950.09 million $ 123,482
Nov 16, 2023 $ 1
+0.00%
$ 950.09 million $ 110,154
Nov 15, 2023 $ 1
+0.00%
$ 950.09 million $ 157,712
Nov 14, 2023 $ 1
-0.01%
$ 950 million $ 207,431
Nov 13, 2023 $ 1
+0.01%
$ 950.09 million $ 204,164
Nov 12, 2023 $ 1
+0.00%
$ 950.09 million $ 202,335
Nov 11, 2023 $ 1
+0.00%
$ 950.09 million $ 175,086
Nov 10, 2023 $ 1
+0.00%
$ 950.09 million $ 190,300
Nov 9, 2023 $ 1
+0.00%
$ 950.09 million $ 179,749
Nov 8, 2023 $ 1
+0.01%
$ 950.09 million $ 175,756
Nov 7, 2023 $ 1
-0.82%
$ 950 million $ 173,927
Nov 6, 2023 $ 1.01
-0.06%
$ 958.59 million $ 181,100
Nov 5, 2023 $ 1.01
-0.26%
$ 958.22 million $ 159,697
Nov 4, 2023 $ 1.01
+0.48%
$ 961.66 million $ 202,403
Nov 3, 2023 $ 1.01
+0.07%
$ 956.33 million $ 198,102
Nov 2, 2023 $ 1.01
+0.34%
$ 955.56 million $ 208,172
Nov 1, 2023 $ 1
+0.10%
$ 952.13 million $ 202,271
Oct 31, 2023 $ 1
-0.11%
$ 950.72 million $ 199,632
Oct 30, 2023 $ 1
+0.08%
$ 951.52 million $ 205,117
Oct 29, 2023 $ 1
-0.07%
$ 951.31 million $ 192,881
Oct 28, 2023 $ 1
+0.12%
$ 951.66 million $ 202,367
Oct 27, 2023 $ 1
-0.04%
$ 950.21 million $ 197,751
Oct 26, 2023 $ 1
+0.08%
$ 950.67 million $ 171,454
Oct 25, 2023 $ 1
-0.06%
$ 950.15 million $ 206,238
Oct 24, 2023 $ 1
+0.37%
$ 951.15 million $ 178,669
Oct 23, 2023 $ 0.998
-0.10%
$ 947.82 million $ 185,598
Oct 22, 2023 $ 0.999
-0.07%
$ 949.16 million $ 206,354
Oct 21, 2023 $ 1
-0.02%
$ 950.03 million $ 201,572