Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgecoin Historical Data

EDGT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2024 $1
+0.00%
$950.1 million $52
Jan 27, 2024 $1
+0.00%
$950.1 million $52
Jan 26, 2024 $1
+0.00%
$950.1 million $46
Jan 25, 2024 $1
+0.00%
$950.1 million $54
Jan 24, 2024 $1
+0.00%
$950.1 million $4,051
Jan 23, 2024 $1
+0.00%
$950.1 million $64,104
Jan 22, 2024 $1
+0.00%
$950.1 million $2,814
Jan 21, 2024 $1
+0.01%
$950.1 million $2,672
Jan 20, 2024 $1
-0.01%
$950 million $178,038
Jan 19, 2024 $1
+0.01%
$950.1 million $184,385
Jan 18, 2024 $1
-0.01%
$950 million $198,610
Jan 17, 2024 $1
+0.00%
$950.1 million $206,201
Jan 16, 2024 $1
+0.00%
$950.1 million $205,194
Jan 15, 2024 $1
+0.00%
$950.1 million $176,206
Jan 14, 2024 $1
+0.00%
$950.1 million $55
Jan 13, 2024 $1
+0.01%
$950.1 million $69
Jan 12, 2024 $1
+0.00%
$950 million $33,712
Jan 11, 2024 $1
-0.01%
$950 million $64,196
Jan 10, 2024 $1
+0.00%
$950.1 million $8,936
Jan 9, 2024 $1
+0.01%
$950.1 million $173,677
Jan 8, 2024 $1
-0.01%
$950 million $206,673
Jan 7, 2024 $1
+0.00%
$950 million $198,163
Jan 6, 2024 $1
+0.00%
$950.1 million $200,955
Jan 5, 2024 $1
+0.00%
$950.1 million $198,930
Jan 4, 2024 $1
-0.01%
$950 million $193,186
Jan 3, 2024 $1
-0.01%
$950 million $203,188
Jan 2, 2024 $1
-0.01%
$950 million $183,315
Jan 1, 2024 $1
+0.00%
$950.09 million $196,736
Dec 31, 2023 $1
-0.01%
$950 million $196,193
Dec 30, 2023 $1
-0.01%
$950 million $200,562
Dec 29, 2023 $1
-0.01%
$950 million $197,992
Dec 28, 2023 $1
+0.00%
$950.09 million $200,235
Dec 27, 2023 $1
+0.00%
$950.09 million $205,704
Dec 26, 2023 $1
+0.00%
$950.09 million $206,245
Dec 25, 2023 $1
+0.00%
$950.09 million $199,602
Dec 24, 2023 $1
+0.00%
$950.09 million $196,660
Dec 23, 2023 $1
+0.00%
$950 million $194,246
Dec 22, 2023 $1
+0.01%
$950.09 million $71,315
Dec 21, 2023 $1
-0.01%
$949.98 million $41,659
Dec 20, 2023 $1
-0.01%
$950 million $192,986
Dec 19, 2023 $1
+0.00%
$950.09 million $202,060
Dec 18, 2023 $1
+0.01%
$950.09 million $199,035
Dec 17, 2023 $1
+0.00%
$950.09 million $203,935
Dec 16, 2023 $1
-0.01%
$950 million $202,478
Dec 15, 2023 $1
-0.01%
$950 million $201,401
Dec 14, 2023 $1
+1.06%
$950.09 million $193,393
Dec 13, 2023 $0.99
-1.05%
$940.09 million $49
Dec 12, 2023 $1
+0.01%
$950.08 million $71,632
Dec 11, 2023 $1
+0.00%
$950.09 million $201,503
Dec 10, 2023 $1
+0.00%
$950.09 million $190,677