Edgecoin Historical Data

EDGT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 31, 2023 $ 1.01
+0.34%
$ 956.69 million $ 224,864
Aug 30, 2023 $ 1
+0.14%
$ 953.47 million $ 268,993
Aug 29, 2023 $ 1
-0.15%
$ 952.16 million $ 220,650
Aug 28, 2023 $ 1
-0.34%
$ 953.62 million $ 212,139
Aug 27, 2023 $ 1.01
-0.21%
$ 956.87 million $ 223,956
Aug 26, 2023 $ 1.01
+0.72%
$ 958.86 million $ 246,095
Aug 25, 2023 $ 1
-0.28%
$ 952.04 million $ 285,473
Aug 24, 2023 $ 1.01
+0.35%
$ 954.76 million $ 342,215
Aug 23, 2023 $ 1
+0.11%
$ 951.55 million $ 483,686
Aug 22, 2023 $ 1
-0.24%
$ 950.44 million $ 745,917
Aug 21, 2023 $ 1
-0.62%
$ 952.81 million $ 325,405
Aug 20, 2023 $ 1.01
+0.19%
$ 958.89 million $ 483,724
Aug 19, 2023 $ 1.01
+0.13%
$ 957.04 million $ 574,810
Aug 18, 2023 $ 1.01
+0.04%
$ 955.9 million $ 1.1 million
Aug 17, 2023 $ 1.01
+0.40%
$ 955.55 million $ 726,179
Aug 16, 2023 $ 1
+0.19%
$ 952.17 million $ 629,356
Aug 15, 2023 $ 1
+0.13%
$ 950.32 million $ 876,145
Aug 14, 2023 $ 0.999
+0.04%
$ 949.06 million $ 666,571
Aug 13, 2023 $ 0.998
-0.29%
$ 947.83 million $ 496,037
Aug 12, 2023 $ 1
+0.12%
$ 950.46 million $ 567,796
Aug 11, 2023 $ 0.999
+0.01%
$ 949.29 million $ 214,166
Aug 10, 2023 $ 0.999
-0.03%
$ 949.23 million $ 691,899
Aug 9, 2023 $ 0.999
-0.02%
$ 949.5 million $ 456,248
Aug 8, 2023 $ 1
+0.10%
$ 949.73 million $ 241,157
Aug 7, 2023 $ 0.999
+0.08%
$ 948.83 million $ 557,258
Aug 6, 2023 $ 0.998
-0.27%
$ 948.05 million $ 619,915
Aug 5, 2023 $ 1
+0.16%
$ 950.58 million $ 656,886
Aug 4, 2023 $ 0.999
-0.08%
$ 949.1 million $ 450,998
Aug 3, 2023 $ 1
+0.04%
$ 949.82 million $ 477,192
Aug 2, 2023 $ 0.999
+0.21%
$ 949.46 million $ 534,711
Aug 1, 2023 $ 0.997
-0.25%
$ 947.46 million $ 696,504
Jul 31, 2023 $ 1
+0.01%
$ 949.88 million $ 410,687
Jul 30, 2023 $ 1
-0.12%
$ 949.78 million $ 700,297
Jul 29, 2023 $ 1
+0.04%
$ 950.89 million $ 454,633
Jul 28, 2023 $ 1
+0.15%
$ 950.55 million $ 4,980
Jul 27, 2023 $ 0.999
-0.19%
$ 949.08 million $ 12.18 million
Jul 26, 2023 $ 1
+0.07%
$ 950.85 million $ 26.8 million
Jul 25, 2023 $ 1
-0.03%
$ 950.05 million $ 19.44 million
Jul 24, 2023 $ 1
+0.15%
$ 950.33 million $ 16.14 million
Jul 23, 2023 $ 0.999
-0.23%
$ 948.89 million $ 1.29 million
Jul 22, 2023 $ 1
+0.11%
$ 951.64 million $ 206
Jul 21, 2023 $ 1
-0.05%
$ 950.61 million $ 13.55 million
Jul 20, 2023 $ 1
+0.04%
$ 951.05 million $ 19.24 million
Jul 19, 2023 $ 1
+0.05%
$ 950.7 million $ 15.92 million
Jul 18, 2023 $ 1
-0.04%
$ 950.2 million $ 19.26 million
Jul 17, 2023 $ 1
-0.28%
$ 950.58 million $ 10.45 million
Jul 16, 2023 $ 1
+0.23%
$ 953.26 million $ 7 million
Jul 15, 2023 $ 1
+0.08%
$ 951.11 million $ 19.65 million
Jul 14, 2023 $ 1
+0.26%
$ 950.34 million $ 27.27 million
Jul 13, 2023 $ 0.998
-0.24%
$ 947.92 million $ 19.43 million