Edgecoin Historical Data

EDGT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 1
-0.02%
$ 950.18 million $ 20.61 million
Jul 11, 2023 $ 1
+0.06%
$ 950.36 million $ 2.68 million
Jul 10, 2023 $ 1
-0.06%
$ 949.77 million $ 22.32 million
Jul 9, 2023 $ 1
+0.11%
$ 950.36 million $ 19.69 million
Jul 8, 2023 $ 0.999
-0.12%
$ 949.31 million $ 13.96 million
Jul 7, 2023 $ 1
-0.20%
$ 950.46 million $ 3.62 million
Jul 6, 2023 $ 1
+0.24%
$ 952.4 million $ 9.44 million
Jul 5, 2023 $ 1
-0.14%
$ 950.09 million $ 14.46 million
Jul 4, 2023 $ 1
+0.22%
$ 951.44 million $ 14.83 million
Jul 3, 2023 $ 0.999
-0.04%
$ 238.43 million $ 14.77 million
Jul 2, 2023 $ 1
+0.03%
$ 238.52 million $ 6.86 million
Jul 1, 2023 $ 0.999
-0.07%
$ 238.43 million $ 15.59 million
Jun 30, 2023 $ 1
+0.02%
$ 238.61 million $ 19.5 million
Jun 29, 2023 $ 1
-0.08%
$ 238.57 million $ 27.16 million
Jun 28, 2023 $ 1
+0.07%
$ 238.75 million $ 17.53 million
Jun 27, 2023 $ 1
-0.02%
$ 238.58 million $ 25.01 million
Jun 26, 2023 $ 1
-0.08%
$ 238.58 million $ 17.22 million
Jun 25, 2023 $ 1
+0.11%
$ 238.76 million $ 26.86 million
Jun 24, 2023 $ 0.999
-0.10%
$ 238.44 million $ 28.64 million
Jun 23, 2023 $ 1
+0.05%
$ 238.69 million $ 21.37 million
Jun 22, 2023 $ 1
-0.04%
$ 238.67 million $ 20.64 million
Jun 21, 2023 $ 1
+0.10%
$ 238.73 million $ 29.22 million
Jun 20, 2023 $ 0.999
+0.18%
$ 238.46 million $ 29.33 million
Jun 19, 2023 $ 0.998
-0.27%
$ 238.04 million $ 29.14 million
Jun 18, 2023 $ 1
+0.00%
$ 238.69 million $ 28.37 million
Jun 17, 2023 $ 1
+0.06%
$ 238.68 million $ 19.74 million
Jun 16, 2023 $ 1
+0.05%
$ 238.53 million $ 29.74 million
Jun 15, 2023 $ 0.999
-0.05%
$ 238.4 million $ 29.64 million
Jun 14, 2023 $ 1
+0.06%
$ 238.53 million $ 28.89 million
Jun 13, 2023 $ 0.999
-0.12%
$ 238.35 million $ 22.08 million
Jun 12, 2023 $ 1
-0.08%
$ 238.62 million $ 21.87 million
Jun 11, 2023 $ 1
-0.09%
$ 238.78 million $ 29.7 million
Jun 10, 2023 $ 1
+0.18%
$ 239 million $ 21.79 million
Jun 9, 2023 $ 1
-0.17%
$ 238.58 million $ 27.22 million
Jun 8, 2023 $ 1
+0.11%
$ 238.9 million $ 30.23 million
Jun 7, 2023 $ 1
-0.03%
$ 238.58 million $ 37.34 million
Jun 6, 2023 $ 1
-0.15%
$ 238.56 million $ 30.24 million
Jun 5, 2023 $ 1
-0.19%
$ 238.8 million $ 28.39 million
Jun 4, 2023 $ 1
-0.06%
$ 239.24 million $ 29.51 million
Jun 3, 2023 $ 1
+0.29%
$ 239.4 million $ 34.64 million
Jun 2, 2023 $ 1
+0.01%
$ 238.71 million $ 11.27 million
Jun 1, 2023 $ 1
+0.09%
$ 238.69 million $ 19.97 million
May 31, 2023 $ 0.999
-0.14%
$ 238.41 million $ 20 million
May 30, 2023 $ 1
-0.02%
$ 238.73 million $ 19.78 million
May 29, 2023 $ 1
-0.57%
$ 238.74 million $ 20.07 million
May 28, 2023 $ 1.01
-1.52%
$ 239.91 million $ 20.15 million
May 27, 2023 $ 1.02
+1.49%
$ 243.62 million $ 14.56 million
May 26, 2023 $ 1.01
+0.38%
$ 240.29 million $ 20.01 million
May 25, 2023 $ 1
-0.48%
$ 239.39 million $ 19.44 million
May 24, 2023 $ 1.01
+0.70%
$ 240.53 million $ 14.39 million