Four Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 0.000345
+5.53%
$ 344,556 $ 15,375
Jul 20, 2025 $ 0.000326
+1.82%
$ 326,131 $ 7,096
Jul 19, 2025 $ 0.00032
-0.63%
$ 320,301 $ 4,118
Jul 18, 2025 $ 0.000322
-0.74%
$ 321,656 $ 8,850
Jul 17, 2025 $ 0.000326
+6.62%
$ 325,594 $ 2,648
Jul 16, 2025 $ 0.000305
-12.83%
$ 305,179 $ 16,266
Jul 15, 2025 $ 0.000351
+8.51%
$ 350,863 $ 15,235
Jul 14, 2025 $ 0.000325
+12.18%
$ 325,432 $ 37,409
Jul 13, 2025 $ 0.00029
-0.63%
$ 289,705 $ 1,763
Jul 12, 2025 $ 0.000291
+0.04%
$ 290,989 $ 2,207
Jul 11, 2025 $ 0.000292
+3.47%
$ 291,636 $ 1,269
Jul 10, 2025 $ 0.000299
+2.80%
$ 298,967 $ 1,928
Jul 9, 2025 $ 0.000291
-0.26%
$ 291,348 $ 2,589
Jul 3, 2025 $ 0.000261
-0.11%
$ -- $ 0
Jul 2, 2025 $ 0.000261
+0.24%
$ 261,095 $ 0
Jun 25, 2025 $ 0.000292
-0.15%
$ -- $ 0.1
Jun 24, 2025 $ 0.000292
+1.33%
$ 292,407 $ 0
Jun 23, 2025 $ 0.000288
+1.75%
$ 288,091 $ 0
Jun 22, 2025 $ 0.000283
+0.91%
$ 282,944 $ 2
Jun 21, 2025 $ 0.000281
-2.50%
$ 280,590 $ 1
Jun 20, 2025 $ 0.000289
-1.34%
$ 288,739 $ 1
Jun 19, 2025 $ 0.000293
+1.40%
$ 292,590 $ 1
Jun 16, 2025 $ 0.000289
-5.55%
$ -- $ 10
Jun 15, 2025 $ 0.000306
+14.36%
$ 306,230 $ 11
Jun 14, 2025 $ 0.000268
+0.36%
$ 267,894 $ 0
Jun 13, 2025 $ 0.000267
-0.81%
$ 267,068 $ 0
Jun 11, 2025 $ 0.000289
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.000285
+0.00%
$ 285,078 $ 2
Jun 6, 2025 $ 0.000313
+0.00%
$ -- $ 2
Jun 4, 2025 $ 0.00036
+11.01%
$ 360,027 $ 10
Jun 3, 2025 $ 0.000322
+13.74%
$ 321,883 $ 10
Jun 2, 2025 $ 0.000281
+12.69%
$ 281,432 $ 4
Jun 1, 2025 $ 0.000241
+7.71%
$ 244,885 $ 1
May 31, 2025 $ 0.000224
-2.35%
$ 224,057 $ 0
May 30, 2025 $ 0.000229
-6.51%
$ 228,865 $ 1
May 29, 2025 $ 0.000247
-6.72%
$ 246,622 $ 18
May 28, 2025 $ 0.000264
-12.19%
$ 264,381 $ 2
May 27, 2025 $ 0.000309
+14.81%
$ 308,524 $ 7
May 26, 2025 $ 0.000271
+14.63%
$ 271,178 $ 1
May 25, 2025 $ 0.000237
-4.13%
$ 236,725 $ 0
May 24, 2025 $ 0.000247
+5.75%
$ 247,058 $ 0
May 23, 2025 $ 0.000234
-8.75%
$ 233,912 $ 1
May 22, 2025 $ 0.000257
+5.67%
$ 256,664 $ 2
May 21, 2025 $ 0.000237
+2.09%
$ 236,705 $ 1
May 20, 2025 $ 0.000232
-5.84%
$ 231,870 $ 1
May 19, 2025 $ 0.000246
-4.74%
$ 245,981 $ 1
May 18, 2025 $ 0.000257
+16.95%
$ 256,621 $ 1
May 17, 2025 $ 0.000219
-5.41%
$ 219,432 $ 0
May 16, 2025 $ 0.000236
+1.17%
$ 236,172 $ 1
May 15, 2025 $ 0.000234
+1.68%
$ 233,847 $ 1