Four Historical Data

FOUR Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 14, 2025	$ 0.00023	-1.88%	$ 229,890	$ 0
May 13, 2025	$ 0.000236	-3.98%	$ 236,081	$ 2
May 12, 2025	$ 0.000244	+2.20%	$ 243,587	$ 9,062
May 11, 2025	$ 0.000239	-7.02%	$ 238,887	$ 1
May 10, 2025	$ 0.000257	-4.58%	$ 256,762	$ 1
May 9, 2025	$ 0.000268	+2.72%	$ 268,356	$ 0
May 8, 2025	$ 0.000261	+3.83%	$ 260,708	$ 2
May 7, 2025	$ 0.000252	-4.01%	$ 251,560	$ 0
May 6, 2025	$ 0.000263	-3.27%	$ 262,564	$ 2
May 5, 2025	$ 0.000271	+10.73%	$ 271,415	$ 4
May 4, 2025	$ 0.000245	-6.55%	$ 245,122	$ 2
May 3, 2025	$ 0.000268	-9.49%	$ 268,382	$ 1
May 2, 2025	$ 0.000296	-0.56%	$ 296,334	$ 0.1
May 1, 2025	$ 0.000298	-3.68%	$ 297,757	$ 0
Apr 30, 2025	$ 0.000309	-5.24%	$ 309,108	$ 1
Apr 29, 2025	$ 0.000315	-1.28%	$ --	$ 1
Apr 28, 2025	$ 0.000319	+4.65%	$ 318,525	$ 1
Apr 27, 2025	$ 0.000305	+0.09%	$ 304,638	$ 1
Apr 20, 2025	$ 0.000381	+0.00%	$ --	$ 1
Apr 13, 2025	$ 0.000408	+0.00%	$ --	$ 4
Apr 8, 2025	$ 0.00031	+0.00%	$ --	$ 0.01
Apr 7, 2025	$ 0.000362	+0.00%	$ --	$ 86,931
Apr 6, 2025	$ 0.000437	+0.00%	$ --	$ 10
Apr 5, 2025	$ 0.000424	+0.00%	$ 424,145	$ 0
Apr 4, 2025	$ 0.000455	+0.00%	$ 454,873	$ 61,863
Apr 1, 2025	$ 0.000512	-3.85%	$ --	$ 17
Mar 31, 2025	$ 0.00102	+0.00%	$ --	$ 2.78 million
Mar 30, 2025	$ 0.000258	+0.00%	$ --	$ 4
Mar 29, 2025	$ 0.000367	+0.00%	$ 367,282	$ 0.001
Mar 28, 2025	$ 0.000301	+0.00%	$ 300,517	$ 29,553
Mar 25, 2025	$ 0.000391	-0.30%	$ --	$ 0

Download