Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Four Historical Data

FOUR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 2026 $0.0000817
+1.66%
$81,717 $36
Apr 15, 2026 $0.0000807
+1.07%
$80,715 $65
Apr 14, 2026 $0.0000827
+0.00%
$-- $212
Apr 13, 2026 $0.000081
+1.39%
$81,009 $218
Apr 12, 2026 $0.0000779
-2.01%
$-- $820
Apr 11, 2026 $0.0000785
+0.00%
$-- $4
Apr 8, 2026 $0.0000781
+0.00%
$78,057 $51
Apr 7, 2026 $0.0000799
+0.00%
$79,910 $39
Apr 6, 2026 $0.0000782
+0.25%
$78,163 $33
Apr 4, 2026 $0.0000768
+0.06%
$76,818 $2
Mar 31, 2026 $0.0000795
+0.49%
$-- $39
Mar 30, 2026 $0.0000793
+0.00%
$79,251 $21
Mar 29, 2026 $0.0000789
+0.10%
$78,938 $1,678
Mar 27, 2026 $0.0000868
-1.79%
$86,810 $10
Mar 26, 2026 $0.0000906
-0.74%
$-- $14
Mar 25, 2026 $0.0000921
-0.31%
$-- $14
Mar 24, 2026 $0.0000906
+1.20%
$-- $9
Mar 22, 2026 $0.0000914
+0.00%
$-- $26
Mar 19, 2026 $0.0000931
+0.00%
$93,076 $0
Mar 18, 2026 $0.0000935
+1.38%
$-- $303
Mar 17, 2026 $0.0000964
+0.00%
$-- $8
Sep 1, 2025 $0.000303
-0.34%
$-- $0
Aug 31, 2025 $0.000303
-0.05%
$303,708 $0
Aug 15, 2025 $0.000299
-0.08%
$-- $0
Aug 14, 2025 $0.000299
-0.38%
$299,006 $0
Aug 3, 2025 $0.00233
-12.20%
$-- $16,000
Aug 2, 2025 $0.00385
+1.05K%
$2.1 million $11,771
Aug 1, 2025 $0.000381
+30.84%
$461,895 $1,834
Jul 31, 2025 $0.000361
+4.81%
$361,152 $12,457
Jul 30, 2025 $0.000345
+12.48%
$344,563 $9,644
Jul 29, 2025 $0.000306
-6.33%
$305,963 $5,710
Jul 28, 2025 $0.000325
+0.79%
$325,214 $15,131
Jul 27, 2025 $0.000321
+2.40%
$321,268 $7,184
Jul 26, 2025 $0.000314
-1.45%
$314,370 $3,745
Jul 25, 2025 $0.000319
-1.62%
$318,844 $2,028
Jul 24, 2025 $0.000324
-0.53%
$324,338 $5,096
Jul 23, 2025 $0.000326
-8.61%
$326,268 $5,882
Jul 22, 2025 $0.000354
+2.51%
$354,005 $6,785
Jul 21, 2025 $0.000345
+5.53%
$344,556 $15,375
Jul 20, 2025 $0.000326
+1.82%
$326,131 $7,096
Jul 19, 2025 $0.00032
-0.63%
$320,301 $4,118
Jul 18, 2025 $0.000322
-0.74%
$321,656 $8,850
Jul 17, 2025 $0.000326
+6.62%
$325,594 $2,648
Jul 16, 2025 $0.000305
-12.83%
$305,179 $16,266
Jul 15, 2025 $0.000351
+8.51%
$350,863 $15,235
Jul 14, 2025 $0.000325
+12.18%
$325,432 $37,409
Jul 13, 2025 $0.00029
-0.63%
$289,705 $1,763
Jul 12, 2025 $0.000291
+0.04%
$290,989 $2,207
Jul 11, 2025 $0.000292
+3.47%
$291,636 $1,269
Jul 10, 2025 $0.000299
+2.80%
$298,967 $1,928