Four Historical Data

FOUR Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.000424
+0.00%
$ 424,145 $ 0
Apr 4, 2025 $ 0.000455
+0.00%
$ 454,873 $ 61,863
Apr 1, 2025 $ 0.000512
-3.85%
$ -- $ 17
Mar 31, 2025 $ 0.00102
+0.00%
$ -- $ 2.78 million
Mar 30, 2025 $ 0.000258
+0.00%
$ -- $ 4
Mar 29, 2025 $ 0.000367
+0.00%
$ 367,282 $ 0.001
Mar 28, 2025 $ 0.000301
+0.00%
$ 300,517 $ 29,553
Mar 25, 2025 $ 0.000391
-0.30%
$ -- $ 0
Download