The Upsider by Virtuals Historical Data

$UP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00022
-0.95%
$ 218,069 $ 1,002
Jun 3, 5 AM $ 0.000221
+1.45%
$ 219,017 $ 995
Jun 3, 4 AM $ 0.000217
+2.80%
$ 215,660 $ 940
Jun 3, 3 AM $ 0.000218
+0.00%
$ 216,258 $ 928
Jun 3, 1 AM $ 0.000218
+0.00%
$ 216,212 $ 955
Jun 3, 12 AM $ 0.000217
+0.07%
$ 215,226 $ 977
Jun 2, 11 PM $ 0.000212
-1.20%
$ 210,178 $ 931
Jun 2, 10 PM $ 0.000214
-1.16%
$ 212,746 $ 852
Jun 2, 8 PM $ 0.000221
+3.18%
$ 219,001 $ 986
Jun 2, 7 PM $ 0.000215
-1.93%
$ 213,086 $ 1,257
Jun 2, 6 PM $ 0.000225
+0.60%
$ 223,890 $ 1,243
Jun 2, 5 PM $ 0.000224
-0.05%
$ 222,740 $ 1,279
Jun 2, 4 PM $ 0.000224
+3.75%
$ 222,027 $ 1,287
Jun 2, 3 PM $ 0.000217
-1.23%
$ 215,175 $ 1,181
Jun 2, 2 PM $ 0.000222
-1.45%
$ 220,445 $ 1,117
Jun 2, 11 AM $ 0.000228
+0.80%
$ 226,674 $ 1,343
Jun 2, 10 AM $ 0.00022
+0.00%
$ 218,330 $ 1,257
Jun 2, 9 AM $ 0.000221
+0.00%
$ 219,142 $ 1,253
Jun 2, 7 AM $ 0.000221
-0.91%
$ 219,889 $ 1,269
Jun 2, 4 AM $ 0.000228
+0.42%
$ 226,444 $ 1,251
Jun 2, 3 AM $ 0.000227
+3.96%
$ 225,074 $ 1,242
Jun 2, 2 AM $ 0.00022
-0.77%
$ 218,438 $ 1,205
Jun 2, 1 AM $ 0.000222
-0.54%
$ 220,210 $ 1,163
Jun 1, 8 PM $ 0.000233
+0.00%
$ 231,635 $ 1,022
Jun 1, 7 PM $ 0.000233
+1.69%
$ 231,333 $ 1,011
Jun 1, 6 PM $ 0.000231
-1.61%
$ 228,945 $ 518
Jun 1, 5 PM $ 0.000234
+1.41%
$ 232,017 $ 508
Jun 1, 4 PM $ 0.00023
+1.62%
$ 228,225 $ 446
Jun 1, 1 PM $ 0.000221
-1.46%
$ 219,150 $ 455
Jun 1, 12 PM $ 0.000225
+0.00%
$ 223,427 $ 176
Jun 1, 8 AM $ 0.000226
+0.00%
$ 224,644 $ 160
Jun 1, 7 AM $ 0.000227
+0.00%
$ 225,031 $ 155
Jun 1, 6 AM $ 0.000228
-0.20%
$ 226,811 $ 139
Jun 1, 3 AM $ 0.000236
+0.85%
$ 233,907 $ 124
May 31, 11 PM $ 0.000233
+0.00%
$ 231,419 $ 85
May 31, 4 PM $ 0.000226
-0.09%
$ 224,763 $ 191
May 31, 2 PM $ 0.000227
-1.08%
$ 225,507 $ 164
May 30, 4 PM $ 0.000239
+0.00%
$ 237,047 $ 3,459
May 30, 6 AM $ 0.000231
-0.25%
$ 229,136 $ 3,397
May 30, 3 AM $ 0.000237
-0.40%
$ 235,158 $ 3,422
May 29, 10 PM $ 0.000234
+0.00%
$ 232,459 $ 3,974
May 29, 9 PM $ 0.000235
+0.22%
$ 233,109 $ 4,001
May 29, 8 PM $ 0.000234
+0.56%
$ 232,569 $ 3,739
May 29, 7 PM $ 0.00023
+0.21%
$ 228,695 $ 3,801
May 29, 6 PM $ 0.00023
-0.61%
$ 228,767 $ 3,702
May 29, 5 PM $ 0.000234
-12.96%
$ 232,430 $ 3,627
May 29, 4 PM $ 0.000266
-0.12%
$ 264,424 $ 1,869
May 29, 3 PM $ 0.000266
+5.71%
$ 263,889 $ 1,839
May 29, 2 PM $ 0.000252
+0.00%
$ 250,274 $ 1,654
May 29, 1 PM $ 0.000253
+0.00%
$ 251,469 $ 1,660