The Upsider by Virtuals Historical Data

$UP Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00048
+0.00%
$ 477,002 $ 1,405
Jan 13, 4 PM $ 0.000491
+0.20%
$ 487,962 $ 1,418
Jan 13, 3 PM $ 0.000475
-3.85%
$ 471,411 $ 1,353
Jan 13, 2 PM $ 0.000492
+0.85%
$ 488,269 $ 1,294
Jan 13, 1 PM $ 0.000487
+0.57%
$ 483,357 $ 1,214
Jan 13, 10 AM $ 0.000479
+1.45%
$ 475,885 $ 4,708
Jan 13, 9 AM $ 0.000471
+0.36%
$ 467,743 $ 4,602
Jan 13, 8 AM $ 0.000469
+0.85%
$ 465,471 $ 4,551
Jan 13, 3 AM $ 0.000454
-1.72%
$ 450,531 $ 4,405
Jan 13, 2 AM $ 0.000462
-0.47%
$ 460,555 $ 4,426
Jan 13, 1 AM $ 0.000466
-0.62%
$ 462,856 $ 4,417
Jan 12, 9 PM $ 0.000477
+1.85%
$ 473,739 $ 5,287
Jan 12, 8 PM $ 0.000476
+0.00%
$ 473,084 $ 4,699
Jan 12, 5 PM $ 0.000487
+0.00%
$ 483,256 $ 4,713
Jan 12, 4 PM $ 0.000489
+0.41%
$ 485,429 $ 4,685
Jan 12, 3 PM $ 0.000479
+1.47%
$ 475,470 $ 4,440
Jan 12, 2 PM $ 0.000474
+0.00%
$ 470,567 $ 4,448
Jan 12, 8 AM $ 0.000476
-1.06%
$ 473,003 $ 4,461
Jan 12, 7 AM $ 0.000482
-0.59%
$ 478,683 $ 4,510
Jan 12, 3 AM $ 0.000501
+0.42%
$ 497,844 $ 4,791
Jan 12, 2 AM $ 0.000498
+1.26%
$ 495,085 $ 4,753
Jan 11, 11 PM $ 0.000478
+0.48%
$ 475,074 $ 3,959
Jan 11, 9 PM $ 0.000489
-0.52%
$ 485,478 $ 3,620
Jan 11, 8 PM $ 0.000492
-0.47%
$ 488,458 $ 3,615
Jan 11, 3 PM $ 0.000497
-0.24%
$ 493,336 $ 3,603
Jan 11, 11 AM $ 0.000499
+0.00%
$ 495,957 $ 3,587
Jan 11, 10 AM $ 0.0005
+0.00%
$ 496,172 $ 3,683
Jan 11, 8 AM $ 0.000514
+1.61%
$ 510,689 $ 3,678
Jan 11, 7 AM $ 0.000506
+0.00%
$ 502,108 $ 3,475
Jan 10, 10 PM $ 0.00049
-0.39%
$ 486,906 $ 3,262
Jan 10, 4 PM $ 0.000497
+0.00%
$ 494,042 $ 3,354
Jan 10, 12 PM $ 0.000509
+0.48%
$ 505,372 $ 3,418
Jan 10, 11 AM $ 0.000508
+0.00%
$ 504,433 $ 3,407
Jan 10, 10 AM $ 0.000507
+0.85%
$ 503,546 $ 3,392
Jan 10, 4 AM $ 0.000487
-0.66%
$ 484,028 $ 3,227
Jan 10, 3 AM $ 0.000491
-0.22%
$ 487,424 $ 3,202
Jan 10, 2 AM $ 0.000492
+0.00%
$ 488,395 $ 3,302
Jan 9, 10 PM $ 0.000506
+0.00%
$ 502,186 $ 3,200
Jan 9, 7 PM $ 0.000492
-0.45%
$ 489,062 $ 3,176
Jan 9, 6 PM $ 0.000496
-0.42%
$ 492,641 $ 3,164
Jan 9, 12 PM $ 0.000497
+0.00%
$ 493,355 $ 2,936
Jan 9, 8 AM $ 0.000484
-0.35%
$ 480,371 $ 2,945
Jan 9, 1 AM $ 0.00049
-0.51%
$ 486,176 $ 2,920
Jan 8, 10 PM $ 0.000508
+0.00%
$ 504,750 $ 2,889
Jan 8, 8 PM $ 0.000493
-1.23%
$ 489,734 $ 2,881
Jan 8, 7 PM $ 0.0005
+0.00%
$ 496,497 $ 2,902
Jan 8, 5 PM $ 0.000509
+0.00%
$ 505,910 $ 2,530
Jan 8, 4 PM $ 0.000532
+0.32%
$ 527,948 $ 2,513
Jan 8, 3 PM $ 0.000529
+6.70%
$ 523,207 $ 2,466
Jan 8, 2 PM $ 0.000496
+0.30%
$ -- $ 1,961