Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 AM $0.000206
+0.00%
$-- $244
Aug 5, 12 AM $0.000207
-0.18%
$205,399 $238
Aug 4, 9 PM $0.000208
+0.00%
$206,860 $233
Aug 4, 7 PM $0.000209
-0.03%
$208,042 $230
Aug 4, 4 PM $0.000208
-0.16%
$206,453 $229
Aug 4, 2 PM $0.000208
-0.12%
$206,884 $228
Aug 4, 1 PM $0.000209
+0.00%
$207,673 $218
Aug 4, 11 AM $0.00021
+0.00%
$208,656 $217
Aug 4, 6 AM $0.00021
+0.00%
$208,523 $217
Aug 4, 4 AM $0.000211
-0.03%
$-- $29
Aug 3, 6 PM $0.000216
+0.00%
$214,112 $360
Aug 3, 2 PM $0.000215
+0.00%
$213,605 $356
Aug 3, 5 AM $0.000215
+0.24%
$213,419 $377
Aug 3, 3 AM $0.000213
+0.00%
$211,208 $260
Aug 3, 2 AM $0.000215
-0.06%
$213,323 $260
Aug 2, 9 PM $0.000221
+0.00%
$219,513 $68
Aug 2, 7 AM $0.000221
+0.27%
$219,535 $691
Aug 2, 6 AM $0.00022
+0.20%
$218,351 $674
Aug 2, 5 AM $0.000219
+0.00%
$217,316 $662
Aug 2, 3 AM $0.000218
+0.00%
$216,930 $862
Aug 2, 2 AM $0.000218
+0.69%
$216,405 $853
Aug 1, 6 PM $0.000213
+0.00%
$211,396 $497
Aug 1, 12 PM $0.000219
+0.00%
$217,752 $547
Aug 1, 10 AM $0.000218
+0.21%
$216,709 $556
Aug 1, 9 AM $0.000221
+0.00%
$219,573 $313
Aug 1, 8 AM $0.000221
+0.00%
$219,912 $308
Aug 1, 7 AM $0.000222
+0.00%
$220,476 $302
Aug 1, 6 AM $0.000222
+0.00%
$220,740 $309
Aug 1, 5 AM $0.000223
-0.06%
$221,084 $303
Jul 31, 10 PM $0.000223
+0.00%
$221,638 $294
Jul 31, 9 PM $0.000224
+0.00%
$222,145 $289
Jul 31, 8 PM $0.000224
+0.00%
$222,880 $280
Jul 31, 7 PM $0.000225
-0.26%
$223,025 $277
Jul 31, 2 PM $0.000226
-0.70%
$224,486 $259
Jul 31, 1 PM $0.000228
+0.00%
$226,641 $231
Jul 31, 12 PM $0.000229
-0.05%
$227,051 $226
Jul 31, 10 AM $0.000229
+0.00%
$227,661 $268
Jul 31, 7 AM $0.00023
+0.03%
$228,535 $283
Jul 31, 3 AM $0.000231
+0.00%
$228,968 $498
Jul 31, 2 AM $0.000231
+0.00%
$229,391 $497
Jul 31, 12 AM $0.000233
-0.02%
$230,975 $297
Jul 30, 2 PM $0.000236
+0.00%
$234,873 $339
Jul 30, 12 PM $0.000239
+0.00%
$237,146 $332
Jul 30, 11 AM $0.000238
+0.85%
$236,663 $324
Jul 30, 10 AM $0.000236
+0.61%
$234,574 $295
Jul 30, 9 AM $0.000234
+0.00%
$232,672 $268
Jul 30, 8 AM $0.000234
+0.26%
$232,308 $261
Jul 30, 6 AM $0.000233
-0.03%
$231,386 $33
Jul 29, 8 PM $0.000225
-0.48%
$223,829 $40
Jul 29, 3 PM $0.000227
+0.00%
$225,416 $49