The Upsider by Virtuals Historical Data

$UP Page 13
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 0.000253
-0.69%
$ 251,670 $ 1,657
May 29, 11 AM $ 0.000256
+0.03%
$ 254,029 $ 1,647
May 29, 7 AM $ 0.000263
+0.00%
$ 260,842 $ 1,690
May 29, 6 AM $ 0.000262
+0.92%
$ 259,815 $ 1,699
May 29, 5 AM $ 0.000259
-0.29%
$ 257,439 $ 1,497
May 29, 4 AM $ 0.000261
-0.42%
$ 258,742 $ 1,680
May 29, 3 AM $ 0.000262
-2.33%
$ 259,740 $ 1,771
May 29, 2 AM $ 0.00027
-0.05%
$ 268,488 $ 1,474
May 28, 9 PM $ 0.000273
-0.46%
$ 270,817 $ 1,269
May 28, 8 PM $ 0.000274
+0.00%
$ 272,097 $ 1,116
May 28, 7 PM $ 0.000281
+0.00%
$ 279,222 $ 967
May 28, 6 PM $ 0.000281
+2.93%
$ 279,113 $ 766
May 28, 2 PM $ 0.000273
-0.34%
$ 271,171 $ 794
May 28, 8 AM $ 0.000282
+0.42%
$ 280,429 $ 835
May 28, 7 AM $ 0.00028
+0.00%
$ 277,741 $ 824
May 28, 6 AM $ 0.000279
+0.14%
$ 277,579 $ 810
May 28, 5 AM $ 0.000278
+0.42%
$ 276,427 $ 812
May 28, 4 AM $ 0.000271
-0.52%
$ 269,323 $ 837
May 28, 3 AM $ 0.000273
-2.08%
$ 271,181 $ 833
May 28, 1 AM $ 0.000282
-0.82%
$ 280,328 $ 790
May 28, 12 AM $ 0.000287
+0.40%
$ 284,924 $ 776
May 27, 11 PM $ 0.000284
-0.90%
$ 282,336 $ 646
May 27, 9 PM $ 0.00029
-1.22%
$ 288,451 $ 606
May 27, 5 PM $ 0.000296
-0.28%
$ 294,407 $ 580
May 27, 4 PM $ 0.000297
+0.00%
$ 294,928 $ 590
May 27, 2 PM $ 0.000297
-1.62%
$ 295,367 $ 624
May 27, 1 PM $ 0.000302
-0.46%
$ 300,385 $ 665
May 27, 12 PM $ 0.000312
+0.60%
$ 309,894 $ 939
May 27, 6 AM $ 0.00031
+0.21%
$ 308,292 $ 1,669
May 27, 5 AM $ 0.000308
+1.96%
$ 306,132 $ 1,639
May 27, 4 AM $ 0.000296
+0.72%
$ 294,447 $ 1,508
May 27, 2 AM $ 0.000297
+0.00%
$ 294,799 $ 1,315
May 27, 1 AM $ 0.000306
+0.00%
$ 303,546 $ 1,322
May 27, 12 AM $ 0.000305
+0.00%
$ 302,534 $ 1,294
May 26, 9 PM $ 0.0003
-1.51%
$ 298,191 $ 1,365
May 26, 7 PM $ 0.000303
+0.00%
$ 300,827 $ 1,361
May 26, 5 PM $ 0.000305
-0.18%
$ 302,541 $ 1,404
May 26, 3 PM $ 0.000307
-3.94%
$ 304,570 $ 1,411
May 26, 2 PM $ 0.000319
+2.37%
$ 316,639 $ 1,413
May 26, 1 PM $ 0.000312
+0.62%
$ 309,482 $ 1,319
May 26, 12 PM $ 0.000311
-3.10%
$ 308,667 $ 1,768
May 26, 11 AM $ 0.00032
+0.96%
$ 317,943 $ 1,739
May 26, 10 AM $ 0.000316
+1.23%
$ 313,461 $ 1,648
May 26, 9 AM $ 0.000315
+0.10%
$ 312,664 $ 1,361
May 26, 8 AM $ 0.000314
+1.04%
$ 311,777 $ 1,092
May 26, 6 AM $ 0.000309
+0.00%
$ 307,236 $ 1,715
May 26, 5 AM $ 0.00031
+0.81%
$ 307,607 $ 1,687
May 26, 2 AM $ 0.000298
+0.00%
$ 296,372 $ 1,729
May 26, 1 AM $ 0.0003
+0.00%
$ 298,117 $ 1,721
May 26, 12 AM $ 0.0003
-1.12%
$ 298,313 $ 1,706