Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Upsider by Virtuals Historical Data

$UP Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 4 AM $0.000227
+0.00%
$225,731 $240
Jul 29, 3 AM $0.000227
-0.43%
$225,900 $237
Jul 28, 3 PM $0.000235
+0.86%
$233,846 $355
Jul 28, 1 PM $0.000231
+0.00%
$229,297 $148
Jul 28, 12 PM $0.000227
+0.00%
$225,798 $147
Jul 28, 1 AM $0.000227
-0.44%
$225,314 $170
Jul 27, 11 PM $0.000229
+0.00%
$226,998 $153
Jul 27, 10 PM $0.000229
-2.43%
$227,652 $148
Jul 27, 9 PM $0.000236
+0.00%
$233,969 $106
Jul 27, 3 PM $0.000236
+0.00%
$234,246 $107
Jul 27, 2 PM $0.000237
-0.12%
$235,351 $98
Jul 27, 4 AM $0.000244
+0.72%
$242,523 $90
Jul 27, 3 AM $0.000243
+0.00%
$240,926 $63
Jul 27, 2 AM $0.000242
+0.25%
$240,525 $55
Jul 26, 10 PM $0.000241
+1.02%
$239,227 $45
Jul 26, 4 PM $0.000238
+0.00%
$236,278 $6
Jul 26, 5 AM $0.000237
+0.00%
$235,858 $234
Jul 25, 8 AM $0.000233
-0.02%
$231,761 $10,210
Jul 25, 7 AM $0.000233
+0.00%
$231,737 $10,217
Jul 25, 5 AM $0.000234
+1.12%
$232,525 $9,916
Jul 24, 10 PM $0.000234
+0.00%
$231,923 $10,315
Jul 24, 7 PM $0.000235
-0.03%
$233,509 $10,325
Jul 24, 4 PM $0.000242
+2.49%
$240,497 $10,190
Jul 24, 3 PM $0.000235
-5.98%
$233,600 $8,496
Jul 24, 2 PM $0.000262
-0.67%
$260,025 $8,580
Jul 24, 1 PM $0.000263
-0.90%
$261,302 $8,565
Jul 24, 12 PM $0.000265
+8.58%
$263,609 $8,481
Jul 24, 11 AM $0.000244
-0.38%
$242,170 $6,299
Jul 24, 10 AM $0.000245
-1.25%
$243,170 $6,319
Jul 24, 9 AM $0.000246
+22.10%
$244,399 $5,965
Jul 24, 1 AM $0.000179
+0.00%
$177,595 $234
Jul 24, 12 AM $0.000179
-0.81%
$177,978 $245
Jul 23, 5 PM $0.000177
-0.39%
$176,051 $97
Jul 23, 3 PM $0.000179
+0.00%
$-- $121
Jul 23, 2 PM $0.000179
+0.00%
$177,542 $114
Jul 23, 10 AM $0.000179
+0.07%
$178,114 $120
Jul 23, 9 AM $0.00018
+0.00%
$178,315 $110
Jul 23, 7 AM $0.000181
+0.00%
$179,276 $104
Jul 23, 6 AM $0.000182
+0.00%
$180,294 $101
Jul 23, 1 AM $0.000182
-0.19%
$180,266 $114
Jul 23, 12 AM $0.000182
+0.00%
$180,986 $109
Jul 22, 11 PM $0.000182
-0.22%
$180,978 $105
Jul 22, 10 PM $0.000183
+0.00%
$181,297 $97
Jul 22, 8 PM $0.000183
-0.17%
$181,630 $91
Jul 22, 6 PM $0.000184
+0.00%
$182,679 $97
Jul 22, 4 PM $0.000184
+0.00%
$183,078 $89
Jul 22, 3 PM $0.000185
-1.16%
$183,592 $80
Jul 22, 10 AM $0.00019
-0.06%
$188,938 $67
Jul 22, 6 AM $0.000187
+0.00%
$185,702 $99
Jul 22, 5 AM $0.000188
+0.00%
$186,295 $93