The Upsider by Virtuals Historical Data

$UP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 PM $ 0.000496
+0.30%
$ -- $ 1,961
Jan 8, 1 PM $ 0.000484
+0.71%
$ 480,880 $ 1,918
Jan 8, 12 PM $ 0.000483
-0.47%
$ 479,718 $ 1,911
Jan 8, 11 AM $ 0.000486
+0.00%
$ 483,149 $ 1,883
Jan 8, 10 AM $ 0.00049
+0.00%
$ 486,164 $ 1,926
Jan 8, 8 AM $ 0.000505
+0.68%
$ 501,145 $ 1,960
Jan 8, 7 AM $ 0.000501
+1.89%
$ 497,424 $ 1,840
Jan 8, 3 AM $ 0.000484
-1.33%
$ 481,046 $ 1,819
Jan 8, 2 AM $ 0.000492
-0.41%
$ 489,007 $ 1,813
Jan 8, 12 AM $ 0.000496
+0.00%
$ 492,398 $ 1,944
Jan 7, 11 PM $ 0.000496
-0.28%
$ 492,769 $ 1,938
Jan 7, 5 PM $ 0.000499
-0.01%
$ 495,327 $ 3,347
Jan 7, 4 PM $ 0.000499
-0.28%
$ 495,159 $ 3,365
Jan 7, 2 PM $ 0.000502
-1.12%
$ 498,731 $ 3,420
Jan 7, 1 PM $ 0.00051
-0.22%
$ 506,777 $ 3,394
Jan 7, 12 PM $ 0.000512
-0.31%
$ 508,679 $ 3,462
Jan 7, 11 AM $ 0.000515
+0.00%
$ 511,668 $ 3,462
Jan 7, 9 AM $ 0.000517
-0.74%
$ 513,815 $ 3,456
Jan 7, 3 AM $ 0.000534
+0.57%
$ 530,323 $ 4,558
Jan 7, 1 AM $ 0.000515
-2.09%
$ 511,736 $ 4,604
Jan 7, 12 AM $ 0.000526
-1.36%
$ 522,157 $ 4,597
Jan 6, 11 PM $ 0.000534
-2.83%
$ 530,178 $ 4,717
Jan 6, 10 PM $ 0.000548
-2.71%
$ 544,659 $ 4,387
Jan 6, 9 PM $ 0.000561
+3.60%
$ 556,973 $ 4,285
Jan 6, 7 PM $ 0.000532
-1.33%
$ 528,407 $ 3,029
Jan 6, 6 PM $ 0.000537
+0.00%
$ 533,424 $ 3,021
Jan 6, 4 PM $ 0.000538
-0.73%
$ 534,061 $ 3,379
Jan 6, 3 PM $ 0.000543
+0.00%
$ 539,281 $ 3,476
Jan 6, 12 PM $ 0.000561
+1.64%
$ 556,766 $ 3,513
Jan 6, 7 AM $ 0.000541
+0.00%
$ 537,138 $ 3,292
Jan 6, 6 AM $ 0.000538
-0.96%
$ 534,184 $ 3,350
Jan 6, 5 AM $ 0.000544
-1.43%
$ 540,611 $ 3,340
Jan 6, 4 AM $ 0.000568
-0.83%
$ 564,454 $ 3,428
Jan 6, 3 AM $ 0.000573
+0.55%
$ 569,017 $ 2,471
Jan 6, 2 AM $ 0.000569
+1.96%
$ 565,203 $ 2,420
Jan 6, 12 AM $ 0.000544
-1.23%
$ 540,643 $ 2,172
Jan 5, 11 PM $ 0.000553
-0.05%
$ 549,469 $ 2,140
Jan 5, 9 PM $ 0.000556
-0.13%
$ 551,957 $ 2,121
Jan 5, 6 PM $ 0.00057
-1.61%
$ 565,958 $ 1,652
Jan 5, 5 PM $ 0.000578
+5.65%
$ 574,248 $ 1,549
Jan 5, 4 PM $ 0.000549
-2.99%
$ 545,152 $ 751
Jan 5, 3 PM $ 0.000573
+0.00%
$ 569,191 $ 689
Jan 5, 2 PM $ 0.000572
+3.77%
$ 567,921 $ 668
Jan 5, 11 AM $ 0.000549
+0.15%
$ 545,020 $ 30
Jan 5, 9 AM $ 0.000534
-0.01%
$ 530,739 $ 37
Jan 5, 8 AM $ 0.000552
+0.00%
$ 548,292 $ 14
Jan 5, 7 AM $ 0.000551
+1.51%
$ 547,524 $ 95
Jan 5, 6 AM $ 0.000542
+1.36%
$ 538,310 $ 12
Jan 5, 5 AM $ 0.000534
+3.73%
$ 530,295 $ 38
Jan 5, 4 AM $ 0.000517
-4.04%
$ 513,047 $ 63