The Upsider by Virtuals Historical Data

$UP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.000537
+0.98%
$ 533,764 $ 30
Jan 5, 2 AM $ 0.00053
+1.39%
$ 526,222 $ 47
Jan 5, 1 AM $ 0.00052
+6.38%
$ 516,353 $ 181
Jan 4, 11 PM $ 0.000475
+0.00%
$ 471,367 $ 97
Jan 4, 10 PM $ 0.000475
+0.62%
$ 471,335 $ 20
Jan 4, 7 PM $ 0.000458
+0.00%
$ 454,466 $ 31
Jan 4, 2 PM $ 0.000467
+0.13%
$ 463,471 $ 20
Jan 4, 1 PM $ 0.000466
+0.00%
$ 462,455 $ 64
Jan 4, 12 PM $ 0.000464
+0.58%
$ 460,938 $ 55
Jan 4, 1 AM $ 0.000447
+0.00%
$ -- $ 22
Jan 4, 12 AM $ 0.000447
+0.00%
$ -- $ 15
Jan 3, 11 PM $ 0.000463
+2.94%
$ 459,481 $ 16
Jan 3, 1 PM $ 0.000442
+0.34%
$ 438,916 $ 3,352
Jan 3, 9 AM $ 0.000429
+0.00%
$ 426,355 $ 3,273
Jan 3, 8 AM $ 0.000433
-0.82%
$ 429,937 $ 3,257
Jan 3, 6 AM $ 0.000439
-4.66%
$ 435,969 $ 3,218
Jan 3, 5 AM $ 0.000459
-0.42%
$ 456,013 $ 2,632
Jan 3, 4 AM $ 0.000453
-3.87%
$ 450,314 $ 2,403
Jan 3, 3 AM $ 0.000471
+6.34%
$ 468,132 $ 1,924
Jan 3, 2 AM $ 0.000443
+1.15%
$ 440,128 $ 1,591
Jan 2, 10 PM $ 0.000438
+2.58%
$ 435,085 $ 1,472
Jan 2, 9 PM $ 0.000427
+0.00%
$ 423,602 $ 1,364
Jan 2, 7 PM $ 0.000425
+0.34%
$ 422,085 $ 1,341
Jan 2, 5 PM $ 0.000421
+0.53%
$ 418,272 $ 1,296
Jan 2, 4 PM $ 0.000418
+0.00%
$ 415,124 $ 1,244
Jan 2, 3 PM $ 0.000414
+0.00%
$ 411,141 $ 1,233
Jan 2, 2 PM $ 0.000413
+0.00%
$ 409,912 $ 1,202
Jan 2, 1 PM $ 0.000412
+0.00%
$ 408,930 $ 18,836
Jan 2, 11 AM $ 0.00041
+0.00%
$ 407,176 $ 18,846
Jan 2, 10 AM $ 0.00041
+0.72%
$ 407,576 $ 18,800
Jan 2, 9 AM $ 0.000407
+0.26%
$ 404,129 $ 18,392
Jan 2, 6 AM $ 0.000402
+0.75%
$ 398,789 $ 18,229
Jan 2, 4 AM $ 0.000399
+0.17%
$ 396,093 $ 18,139
Jan 2, 3 AM $ 0.000398
+0.38%
$ 395,535 $ 18,005
Jan 2, 12 AM $ 0.000396
+0.00%
$ 393,040 $ 17,968
Jan 1, 11 PM $ 0.000395
+0.52%
$ 392,328 $ 17,941
Jan 1, 10 PM $ 0.000393
+0.00%
$ 390,579 $ 17,522
Jan 1, 7 PM $ 0.000386
+1.92%
$ 383,336 $ 16,872
Jan 1, 4 PM $ 0.00037
-0.92%
$ 367,090 $ 16,052
Jan 1, 3 PM $ 0.000372
+2.25%
$ 369,365 $ 16,014
Jan 1, 2 PM $ 0.000364
+0.35%
$ 361,353 $ 15,629
Jan 1, 1 PM $ 0.000362
+1.03%
$ 359,815 $ 15,552
Jan 1, 12 PM $ 0.000359
+0.45%
$ 356,230 $ 15,065
Jan 1, 11 AM $ 0.000357
+0.42%
$ 354,465 $ 15,045
Jan 1, 7 AM $ 0.000354
+0.00%
$ 352,006 $ 14,802
Jan 1, 6 AM $ 0.000354
-5.59%
$ 351,736 $ 14,794
Jan 1, 5 AM $ 0.000375
+0.00%
$ 372,681 $ 14,930
Dec 31, 11 PM $ 0.000388
-4.23%
$ 385,430 $ 14,147
Dec 31, 10 PM $ 0.000405
+0.00%
$ 402,639 $ 13,103
Dec 31, 7 PM $ 0.000394
+0.00%
$ 391,417 $ 13,021