Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.000188
-0.03%
$186,757 $122
Jul 22, 2 AM $0.000189
-0.30%
$187,235 $112
Jul 21, 7 PM $0.000189
+0.00%
$188,200 $270
Jul 21, 2 PM $0.000195
-0.09%
$193,618 $305
Jul 21, 10 AM $0.000194
+1.26%
$193,047 $414
Jul 21, 7 AM $0.000191
+0.00%
$189,943 $368
Jul 21, 4 AM $0.000191
+0.00%
$189,732 $370
Jul 21, 3 AM $0.00019
+0.52%
$188,567 $355
Jul 21, 12 AM $0.000188
+0.80%
$187,206 $334
Jul 20, 11 PM $0.000187
+0.11%
$185,571 $312
Jul 20, 10 PM $0.000185
+0.00%
$184,018 $188
Jul 20, 9 PM $0.000187
+0.00%
$185,856 $195
Jul 20, 4 PM $0.000193
+0.57%
$191,697 $301
Jul 20, 3 PM $0.000192
+0.00%
$190,373 $277
Jul 20, 2 PM $0.000191
+1.33%
$190,028 $271
Jul 20, 1 PM $0.000188
+1.70%
$186,865 $222
Jul 20, 11 AM $0.000184
+0.52%
$182,440 $153
Jul 20, 6 AM $0.000178
-0.07%
$176,493 $301
Jul 20, 12 AM $0.000183
+0.00%
$181,490 $297
Jul 19, 10 PM $0.000183
+0.00%
$181,441 $558
Jul 19, 9 PM $0.000182
+0.00%
$180,401 $466
Jul 19, 7 PM $0.000183
+0.00%
$182,053 $459
Jul 19, 10 AM $0.000183
+0.05%
$181,397 $530
Jul 19, 8 AM $0.000182
+0.00%
$180,930 $376
Jul 18, 11 PM $0.000187
-0.02%
$185,579 $503
Jul 18, 10 PM $0.000191
+0.44%
$189,659 $503
Jul 18, 5 PM $0.000187
+0.00%
$185,758 $434
Jul 18, 3 PM $0.000187
-0.19%
$186,108 $463
Jul 18, 1 PM $0.000188
+0.00%
$186,699 $473
Jul 18, 10 AM $0.000189
-0.32%
$187,445 $460
Jul 18, 9 AM $0.00019
-0.15%
$188,777 $448
Jul 18, 5 AM $0.000191
-1.07%
$189,224 $453
Jul 18, 4 AM $0.000193
-0.60%
$191,566 $423
Jul 18, 3 AM $0.000195
-0.31%
$193,195 $405
Jul 18, 2 AM $0.000197
-0.08%
$195,625 $198
Jul 18, 12 AM $0.000196
+0.00%
$194,959 $94
Jul 17, 11 PM $0.000195
+0.00%
$193,623 $140
Jul 17, 4 PM $0.000202
+0.00%
$200,229 $178
Jul 17, 3 PM $0.000202
+0.68%
$200,304 $169
Jul 17, 2 PM $0.000199
+0.13%
$197,844 $173
Jul 17, 8 AM $0.000193
-0.31%
$191,364 $562
Jul 17, 2 AM $0.000193
+0.00%
$191,830 $794
Jul 17, 1 AM $0.000195
-0.16%
$193,299 $781
Jul 17, 12 AM $0.000195
-0.78%
$193,395 $770
Jul 16, 11 PM $0.000197
-0.80%
$195,633 $773
Jul 16, 10 PM $0.000199
+0.02%
$197,606 $750
Jul 16, 7 PM $0.000199
-0.61%
$197,796 $736
Jul 16, 4 PM $0.000207
+0.00%
$205,430 $784
Jul 16, 3 PM $0.000206
+0.63%
$204,958 $779
Jul 16, 2 PM $0.000205
+0.10%
$203,222 $749