Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Upsider by Virtuals Historical Data

$UP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.0002
+0.01%
$198,758 $738
Jul 16, 12 PM $0.000204
+0.40%
$202,381 $572
Jul 16, 10 AM $0.000203
-0.02%
$201,218 $589
Jul 16, 9 AM $0.000198
+0.00%
$196,986 $383
Jul 16, 8 AM $0.000197
-0.54%
$195,640 $361
Jul 16, 4 AM $0.000199
+0.00%
$197,167 $373
Jul 16, 3 AM $0.000199
-1.75%
$197,413 $374
Jul 15, 11 PM $0.0002
+0.03%
$198,217 $149
Jul 15, 6 PM $0.000206
+0.00%
$204,706 $176
Jul 15, 5 PM $0.000206
+0.44%
$204,311 $169
Jul 15, 4 PM $0.000204
+0.41%
$202,959 $148
Jul 15, 1 PM $0.000203
+0.99%
$201,580 $128
Jul 15, 12 PM $0.0002
+0.00%
$198,941 $182
Jul 15, 11 AM $0.0002
+0.80%
$198,509 $214
Jul 15, 6 AM $0.000197
+0.44%
$195,753 $178
Jul 14, 7 PM $0.000196
+0.35%
$194,411 $619
Jul 14, 6 PM $0.000195
+0.48%
$193,792 $610
Jul 14, 1 PM $0.000192
+1.22%
$190,244 $622
Jul 14, 12 PM $0.000189
+1.47%
$187,759 $535
Jul 14, 10 AM $0.000186
+0.35%
$184,358 $564
Jul 14, 12 AM $0.000183
+2.23%
$181,663 $583
Jul 13, 9 PM $0.000177
-0.32%
$175,547 $229
Jul 13, 8 PM $0.000178
+0.00%
$176,391 $213
Jul 13, 5 PM $0.000178
-1.14%
$176,849 $626
Jul 13, 12 PM $0.000181
-0.09%
$179,513 $991
Jul 13, 11 AM $0.000182
+0.00%
$181,073 $944
Jul 13, 3 AM $0.00018
-0.62%
$178,495 $930
Jul 13, 2 AM $0.000181
-0.82%
$180,003 $917
Jul 13, 12 AM $0.000183
+0.00%
$-- $901
Jul 12, 10 PM $0.000183
-1.51%
$181,772 $927
Jul 12, 7 PM $0.000188
-0.04%
$186,909 $946
Jul 12, 5 PM $0.000194
-0.27%
$192,467 $522
Jul 12, 4 PM $0.0002
+0.00%
$199,037 $105
Jul 12, 12 PM $0.000201
-0.36%
$199,328 $211
Jul 12, 10 AM $0.000208
+0.00%
$206,528 $198
Jul 12, 4 AM $0.000208
+0.13%
$206,287 $286
Jul 12, 12 AM $0.000201
+0.00%
$199,610 $561
Jul 11, 11 PM $0.000202
-0.65%
$200,464 $568
Jul 11, 10 PM $0.000204
-0.74%
$202,471 $553
Jul 11, 9 PM $0.000205
+0.00%
$203,988 $753
Jul 11, 4 PM $0.000206
+0.92%
$204,259 $1,545
Jul 11, 1 PM $0.00021
+0.00%
$208,261 $1,448
Jul 11, 9 AM $0.000203
+0.00%
$201,878 $1,742
Jul 11, 7 AM $0.000204
-2.05%
$202,923 $1,741
Jul 11, 6 AM $0.000215
+0.00%
$213,291 $1,751
Jul 11, 5 AM $0.000214
+0.00%
$213,015 $1,700
Jul 11, 3 AM $0.000207
-1.13%
$205,978 $2,054
Jul 11, 2 AM $0.000214
+2.13%
$212,908 $1,890
Jul 11, 1 AM $0.000213
+0.59%
$211,777 $2,152
Jul 11, 12 AM $0.000212
+0.81%
$210,147 $2,105