The Upsider by Virtuals Historical Data

$UP Page 15
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 AM $ 0.000375
+0.00%
$ 372,681 $ 14,930
Dec 31, 11 PM $ 0.000388
-4.23%
$ 385,430 $ 14,147
Dec 31, 10 PM $ 0.000405
+0.00%
$ 402,639 $ 13,103
Dec 31, 7 PM $ 0.000394
+0.00%
$ 391,417 $ 13,021
Dec 31, 6 PM $ 0.000394
+0.01%
$ 391,101 $ 13,001
Dec 31, 5 PM $ 0.000394
+0.45%
$ 391,099 $ 12,150
Dec 31, 4 PM $ 0.000391
+1.01%
$ 388,046 $ 12,122
Dec 31, 3 PM $ 0.000387
-0.01%
$ 384,074 $ 11,293
Dec 31, 5 AM $ 0.000455
+0.00%
$ 452,249 $ 6,382
Dec 30, 7 PM $ 0.000467
-0.90%
$ 463,609 $ 6,491
Dec 30, 6 PM $ 0.000467
+0.20%
$ 464,269 $ 6,054
Dec 30, 10 AM $ 0.000458
+0.00%
$ 455,152 $ 5,361
Dec 30, 9 AM $ 0.000458
-0.17%
$ 455,112 $ 5,366
Dec 30, 3 AM $ 0.000453
+0.00%
$ 449,529 $ 5,359
Dec 29, 10 PM $ 0.00046
+0.00%
$ 456,410 $ 5,240
Dec 29, 2 PM $ 0.000458
+0.00%
$ 454,864 $ 5,208
Dec 29, 1 PM $ 0.000459
+0.60%
$ 455,988 $ 5,166
Dec 29, 12 PM $ 0.000456
-1.11%
$ 454,994 $ 5,133
Dec 29, 9 AM $ 0.000466
-0.42%
$ 462,656 $ 5,136
Dec 29, 7 AM $ 0.000472
+0.00%
$ 469,265 $ 5,212
Dec 29, 5 AM $ 0.000477
+0.00%
$ 474,032 $ 5,206
Dec 29, 4 AM $ 0.000477
-0.31%
$ 474,033 $ 5,192
Dec 29, 3 AM $ 0.000478
+0.34%
$ 474,571 $ 5,155
Dec 29, 2 AM $ 0.000474
+0.00%
$ 470,465 $ 4,965
Dec 29, 12 AM $ 0.000465
+0.00%
$ 461,638 $ 4,846
Dec 28, 8 PM $ 0.00046
+0.00%
$ 456,630 $ 4,845
Dec 28, 7 PM $ 0.000461
+0.01%
$ 457,473 $ 4,837
Dec 28, 6 PM $ 0.000461
-0.07%
$ 458,096 $ 4,831
Dec 27, 10 PM $ 0.000468
+1.73%
$ 465,246 $ 4,865
Dec 27, 9 PM $ 0.000458
+0.00%
$ 454,980 $ 4,461
Dec 27, 5 PM $ 0.000463
+0.00%
$ 459,775 $ 4,430
Dec 27, 4 PM $ 0.000461
+0.00%
$ 458,141 $ 4,459
Dec 26, 4 PM $ 0.000448
-0.25%
$ 445,387 $ 4,286
Dec 26, 3 PM $ 0.000453
-0.54%
$ 449,566 $ 4,311
Dec 26, 2 PM $ 0.000456
-2.59%
$ 453,057 $ 4,389
Dec 26, 1 PM $ 0.000467
+0.53%
$ 464,292 $ 4,368
Dec 26, 2 AM $ 0.000463
+2.34%
$ 459,653 $ 4,265
Dec 26, 12 AM $ 0.00044
-0.31%
$ 436,659 $ 3,976
Dec 25, 11 PM $ 0.000442
-0.68%
$ 438,706 $ 3,971
Dec 25, 10 PM $ 0.000446
-0.07%
$ 442,919 $ 3,980
Dec 25, 6 PM $ 0.000452
+0.00%
$ 448,807 $ 4,042
Dec 25, 11 AM $ 0.00045
+0.44%
$ 446,882 $ 3,892
Dec 25, 10 AM $ 0.000448
-0.79%
$ 445,321 $ 3,888
Dec 25, 9 AM $ 0.000455
+0.00%
$ 452,035 $ 3,979
Dec 24, 10 PM $ 0.000455
-2.40%
$ 451,815 $ 3,440
Dec 24, 5 PM $ 0.00047
+0.00%
$ -- $ 3,181
Dec 24, 4 PM $ 0.00047
+1.33%
$ 466,859 $ 3,154
Dec 24, 3 PM $ 0.000461
-0.24%
$ 459,379 $ 3,064
Dec 24, 2 PM $ 0.000461
+0.26%
$ 457,798 $ 3,027
Dec 24, 4 AM $ 0.000445
+0.00%
$ 441,958 $ 2,903