The Upsider by Virtuals Historical Data

$UP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.000445
-1.66%
$ 441,796 $ 2,893
Dec 24, 2 AM $ 0.000453
-2.60%
$ 450,180 $ 2,861
Dec 23, 8 PM $ 0.000478
+0.02%
$ 474,422 $ 2,872
Dec 23, 5 PM $ 0.000476
+0.06%
$ 473,010 $ 2,843
Dec 23, 4 PM $ 0.000463
+0.00%
$ 459,508 $ 2,710
Dec 23, 3 PM $ 0.00046
+0.00%
$ 456,739 $ 2,711
Dec 23, 2 PM $ 0.000461
-0.81%
$ 457,435 $ 2,690
Dec 23, 1 PM $ 0.000464
-0.94%
$ 461,327 $ 2,687
Dec 23, 6 AM $ 0.000468
+0.00%
$ 464,508 $ 2,598
Dec 22, 8 PM $ 0.000467
-0.20%
$ 463,736 $ 2,648
Dec 22, 7 PM $ 0.000469
-1.37%
$ 465,969 $ 2,640
Dec 22, 3 PM $ 0.00048
+0.33%
$ 476,406 $ 2,666
Dec 22, 12 PM $ 0.000491
+0.06%
$ 488,118 $ 2,643
Dec 22, 7 AM $ 0.000492
+0.54%
$ 488,645 $ 2,590
Dec 22, 4 AM $ 0.000488
+0.00%
$ 484,374 $ 2,551
Dec 22, 12 AM $ 0.000486
+0.22%
$ 482,197 $ 2,467
Dec 21, 11 PM $ 0.000477
+0.03%
$ 473,485 $ 2,387
Dec 21, 1 PM $ 0.000464
-2.23%
$ 461,240 $ 2,376
Dec 21, 12 PM $ 0.000476
+0.00%
$ 472,691 $ 2,380
Dec 21, 10 AM $ 0.000488
+0.37%
$ 484,341 $ 2,350
Dec 21, 2 AM $ 0.000472
-0.59%
$ 468,981 $ 2,258
Dec 21, 1 AM $ 0.000475
-1.05%
$ 471,871 $ 2,240
Dec 21, 12 AM $ 0.000479
-0.30%
$ 476,127 $ 2,196
Dec 20, 8 PM $ 0.000484
-0.97%
$ 480,738 $ 2,214
Dec 20, 7 PM $ 0.000489
+1.89%
$ 485,464 $ 2,200
Dec 20, 6 PM $ 0.00048
+0.00%
$ 476,521 $ 1,599
Dec 20, 3 PM $ 0.00047
+0.00%
$ 466,581 $ 1,583
Dec 20, 8 AM $ 0.000479
+0.62%
$ 476,136 $ 1,576
Dec 20, 7 AM $ 0.000474
+0.17%
$ 470,929 $ 1,513
Dec 20, 6 AM $ 0.000473
+0.67%
$ 469,416 $ 1,499
Dec 19, 8 PM $ 0.000467
+0.30%
$ 463,875 $ 1,432
Dec 19, 7 PM $ 0.000466
+0.31%
$ 462,643 $ 1,428
Dec 19, 6 PM $ 0.000451
-0.27%
$ 448,185 $ 1,381
Dec 19, 4 PM $ 0.000464
+0.00%
$ 461,094 $ 1,384
Dec 19, 8 AM $ 0.000445
+0.00%
$ 441,637 $ 14,112
Dec 19, 7 AM $ 0.000451
+1.26%
$ 447,847 $ 14,078
Dec 19, 3 AM $ 0.00044
+2.14%
$ 437,385 $ 13,513
Dec 19, 1 AM $ 0.000419
-0.14%
$ 416,253 $ 12,919
Dec 19, 12 AM $ 0.00042
-1.35%
$ 417,085 $ 12,939
Dec 18, 10 PM $ 0.000435
+0.49%
$ 432,345 $ 13,339
Dec 18, 9 PM $ 0.000433
+2.39%
$ 430,217 $ 12,955
Dec 18, 7 PM $ 0.000423
-2.91%
$ 419,874 $ 13,006
Dec 18, 6 PM $ 0.000435
+0.00%
$ 432,386 $ 12,404
Dec 18, 5 PM $ 0.000424
-4.56%
$ 421,420 $ 12,380
Dec 18, 2 PM $ 0.000454
+0.37%
$ 451,233 $ 13,043
Dec 18, 1 PM $ 0.000452
+1.57%
$ 448,898 $ 12,849
Dec 18, 10 AM $ 0.000443
+0.00%
$ 439,498 $ 12,191
Dec 18, 6 AM $ 0.000429
+0.00%
$ -- $ 12,203
Dec 18, 5 AM $ 0.00043
-0.57%
$ 427,275 $ 12,206
Dec 17, 7 PM $ 0.00044
+0.00%
$ 437,408 $ 12,449