Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Upsider by Virtuals Historical Data

$UP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 11 PM $0.000209
+0.12%
$207,635 $2,053
Jul 10, 10 PM $0.000208
+0.77%
$206,974 $2,032
Jul 10, 9 PM $0.000212
+2.10%
$210,160 $1,893
Jul 10, 8 PM $0.000207
+0.29%
$205,116 $1,779
Jul 10, 7 PM $0.000205
+0.43%
$204,008 $1,753
Jul 10, 6 PM $0.000201
-0.17%
$199,700 $1,572
Jul 10, 5 PM $0.000201
+2.37%
$199,291 $1,495
Jul 10, 2 PM $0.000195
-0.39%
$194,057 $1,007
Jul 10, 12 PM $0.000198
-0.29%
$196,882 $998
Jul 10, 11 AM $0.000202
+0.00%
$201,093 $734
Jul 10, 8 AM $0.000201
+0.00%
$199,261 $725
Jul 10, 7 AM $0.000199
+0.00%
$197,317 $1,208
Jul 10, 6 AM $0.000199
-0.16%
$197,799 $1,220
Jul 10, 5 AM $0.0002
-0.08%
$198,210 $1,213
Jul 10, 4 AM $0.0002
+0.00%
$198,368 $847
Jul 10, 3 AM $0.000197
+0.20%
$195,667 $854
Jul 10, 2 AM $0.000196
+0.22%
$194,853 $838
Jul 10, 1 AM $0.000192
+0.00%
$191,090 $575
Jul 9, 9 PM $0.000193
+0.00%
$-- $818
Jul 9, 4 PM $0.00019
+0.00%
$188,288 $899
Jul 9, 3 PM $0.00019
+0.14%
$188,638 $894
Jul 9, 2 PM $0.00019
+0.00%
$188,248 $1,025
Jul 9, 11 AM $0.000189
+0.00%
$187,300 $1,459
Jul 9, 8 AM $0.000189
+1.23%
$187,381 $1,528
Jul 9, 7 AM $0.000185
+0.01%
$183,404 $1,043
Jul 9, 4 AM $0.000183
+0.00%
$182,147 $1,026
Jul 9, 12 AM $0.000184
-0.02%
$182,488 $1,015
Jul 8, 9 PM $0.000179
+0.22%
$178,017 $1,017
Jul 8, 6 PM $0.00018
+0.00%
$178,572 $1,118
Jul 8, 5 PM $0.00018
+0.00%
$178,609 $1,010
Jul 8, 3 PM $0.000178
-0.02%
$176,528 $855
Jul 8, 1 PM $0.000176
-0.36%
$175,071 $805
Jul 8, 12 PM $0.000178
-1.03%
$176,312 $636
Jul 8, 10 AM $0.000175
-0.28%
$174,081 $418
Jul 8, 8 AM $0.000176
-0.25%
$174,689 $409
Jul 8, 2 AM $0.000177
-0.23%
$176,255 $429
Jul 8, 1 AM $0.000179
-0.88%
$177,512 $417
Jul 7, 9 PM $0.000179
+0.10%
$177,545 $198
Jul 7, 7 PM $0.000175
-0.55%
$174,117 $64
Jul 7, 2 PM $0.000176
-0.06%
$174,861 $56
Jul 7, 5 AM $0.000176
+0.00%
$175,151 $139
Jul 7, 3 AM $0.000177
-0.02%
$175,810 $131
Jul 7, 2 AM $0.000178
-0.48%
$176,346 $124
Jul 6, 10 PM $0.000181
+0.00%
$180,024 $98
Jul 6, 4 PM $0.000181
+0.00%
$179,632 $191
Jul 6, 12 PM $0.000176
-0.67%
$174,634 $268
Jul 6, 11 AM $0.000177
+0.00%
$175,998 $242
Jul 6, 9 AM $0.000178
-0.56%
$176,933 $241
Jul 6, 5 AM $0.000181
+0.00%
$179,314 $200
Jul 5, 4 PM $0.000185
-0.74%
$183,902 $359